Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGZ12.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 12 (NGZ12.NYM)

-NY Mercantile

3.72 Up 0.02(0.51%) Nov 29

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGN13.NYMNatural Gas Jul 133.92 4:51AM EDTUp 0.01 (0.31%)
NGQ13.NYMNatural Gas Aug 133.94 4:54AM EDTUp 0.01 (0.31%)
NGU13.NYMNatural Gas Sep 133.94 4:54AM EDTUp 0.01 (0.36%)
NGV13.NYMNatural Gas Oct 133.95 4:54AM EDTUp 0.02 (0.41%)
NGX13.NYMNatural Gas Nov 134.01 4:54AM EDTUp 0.01 (0.30%)
NGZ13.NYMNatural Gas Dec 134.16 4:54AM EDTUp 0.01 (0.12%)
NGF14.NYMNatural Gas Jan 144.24 4:54AM EDTUp 0.00 (0.07%)
NGG14.NYMNatural Gas Feb 144.23 4:54AM EDTUp 0.01 (0.12%)
NGH14.NYMNatural Gas Mar 144.18 4:54AM EDTDown 0.00 (0.02%)
NGJ14.NYMNatural Gas Apr 144.03 12:42AM EDTUp 0.00 (0.05%)
NGK14.NYMNatural Gas May 144.04 4:54AM EDTUp 0.00 (0.07%)
NGM14.NYMNatural Gas Jun 144.06 4:54AM EDTDown 0.00 (0.07%)
NGN14.NYMNatural Gas Jul 144.07 Jun 18Down 0.03 (0.63%)
NGQ14.NYMNatural Gas Aug 144.11 4:54AM EDTUp 0.00 (0.07%)
NGU14.NYMNatural Gas Sep 144.10 4:54AM EDTDown 0.02 (0.36%)
NGV14.NYMNatural Gas Oct 144.13 4:54AM EDTUp 0.00 (0.07%)
NGX14.NYMNatural Gas Nov 144.20 4:54AM EDTDown 0.00 (0.05%)
NGZ14.NYMNatural Gas Dec 144.36 4:54AM EDTDown 0.00 (0.07%)
NGF15.NYMNatural Gas Jan 154.44 4:54AM EDTUp 0.10 (2.21%)
NGG15.NYMNatural Gas Feb 154.42 4:54AM EDTUp 0.00 (0.05%)
NGH15.NYMNatural Gas Mar 154.34 4:54AM EDTDown 0.02 (0.46%)
NGJ15.NYMNatural Gas Apr 154.09 Jun 18Up 0.00 (0.05%)
NGK15.NYMNatural Gas May 154.08 4:54AM EDTDown 0.01 (0.34%)
NGM15.NYMNatural Gas Jun 154.12 4:54AM EDTDown 0.00 (0.05%)
NGN15.NYMNatural Gas Jul 154.13 Jun 18Down 0.02 (0.53%)
NGQ15.NYMNatural Gas Aug 154.09 4:54AM EDTDown 0.08 (1.89%)
NGU15.NYMNatural Gas Sep 154.09 4:54AM EDTDown 0.08 (1.97%)
NGV15.NYMNatural Gas Oct 154.13 4:54AM EDTDown 0.07 (1.62%)
NGX15.NYMNatural Gas Nov 154.26 4:54AM EDTDown 0.02 (0.54%)
NGZ15.NYMNatural Gas Dec 154.48 4:54AM EDTUp 0.01 (0.18%)
NGF16.NYMNatural Gas Jan 164.53 4:54AM EDTDown 0.05 (1.16%)
NGG16.NYMNatural Gas Feb 164.49 4:54AM EDTDown 0.07 (1.56%)
NGH16.NYMNatural Gas Mar 164.43 4:54AM EDTDown 0.06 (1.34%)
NGJ16.NYMNatural Gas Apr 164.14 Jun 18Down 0.07 (1.55%)
NGM16.NYMNatural Gas Jun 164.20 4:54AM EDTDown 0.04 (1.04%)
NGN16.NYMNatural Gas Jul 164.26 Jun 18Down 0.02 (0.42%)
NGU16.NYMNatural Gas Sep 164.27 4:54AM EDTDown 0.04 (0.81%)
NGV16.NYMNatural Gas Oct 164.27 4:54AM EDTDown 0.07 (1.50%)
NGF17.NYMNatural Gas Jan 174.73 4:54AM EDTDown 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup