Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On NGZ12.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 12 (NGZ12.NYM)

-NY Mercantile

3.72 Up 0.02(0.51%) Nov 29

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGM13.NYMNatural Gas Jun 134.21 1:14AM EDTUp 0.03 (0.60%)
NGN13.NYMNatural Gas Jul 134.26 1:14AM EDTUp 0.03 (0.61%)
NGQ13.NYMNatural Gas Aug 134.28 1:13AM EDTUp 0.03 (0.66%)
NGU13.NYMNatural Gas Sep 134.27 May 22Up 0.02 (0.42%)
NGV13.NYMNatural Gas Oct 134.28 May 22Up 0.02 (0.45%)
NGX13.NYMNatural Gas Nov 134.32 May 22Down 0.01 (0.12%)
NGZ13.NYMNatural Gas Dec 134.48 May 22Down 0.01 (0.18%)
NGF14.NYMNatural Gas Jan 144.57 May 22Up 0.00 (0.02%)
NGG14.NYMNatural Gas Feb 144.54 May 22Down 0.00 (0.04%)
NGH14.NYMNatural Gas Mar 144.46 May 22Down 0.01 (0.16%)
NGJ14.NYMNatural Gas Apr 144.21 May 22Down 0.00 (0.09%)
NGK14.NYMNatural Gas May 144.21 May 22Down 0.00 (0.07%)
NGM14.NYMNatural Gas Jun 144.24 May 22Down 0.00 (0.09%)
NGN14.NYMNatural Gas Jul 144.26 May 22Down 0.01 (0.30%)
NGQ14.NYMNatural Gas Aug 144.28 May 22Down 0.01 (0.28%)
NGU14.NYMNatural Gas Sep 144.28 May 22Down 0.01 (0.26%)
NGV14.NYMNatural Gas Oct 144.31 May 22Down 0.00 (0.09%)
NGX14.NYMNatural Gas Nov 144.37 May 22Down 0.01 (0.30%)
NGZ14.NYMNatural Gas Dec 144.54 May 22Down 0.01 (0.29%)
NGF15.NYMNatural Gas Jan 154.64 May 22Up 0.01 (0.15%)
NGG15.NYMNatural Gas Feb 154.63 May 22Up 0.01 (0.19%)
NGH15.NYMNatural Gas Mar 154.55 May 22Up 0.00 (0.02%)
NGJ15.NYMNatural Gas Apr 154.27 May 22Up 0.01 (0.14%)
NGK15.NYMNatural Gas May 154.26 May 22Down 0.01 (0.16%)
NGM15.NYMNatural Gas Jun 154.29 May 22Down 0.00 (0.02%)
NGV15.NYMNatural Gas Oct 154.36 May 22Down 0.01 (0.16%)
NGX15.NYMNatural Gas Nov 154.42 May 22Down 0.04 (0.85%)
NGZ15.NYMNatural Gas Dec 154.64 May 22Down 0.02 (0.32%)
NGF16.NYMNatural Gas Jan 164.77 May 22Up 0.01 (0.17%)
NGG16.NYMNatural Gas Feb 164.58 May 22Down 0.16 (3.42%)
NGJ16.NYMNatural Gas Apr 164.39 May 22Down 0.00 (0.09%)
NGK16.NYMNatural Gas May 164.34 May 22Down 0.06 (1.45%)
NGM16.NYMNatural Gas Jun 164.36 May 22Down 0.07 (1.58%)
NGQ16.NYMNatural Gas Aug 164.29 May 22Down 0.20 (4.46%)
NGU16.NYMNatural Gas Sep 164.46 May 22Down 0.03 (0.65%)
NGF17.NYMNatural Gas Jan 174.89 May 22Down 0.03 (0.67%)
NGG17.NYMNatural Gas Feb 174.89 May 22Down 0.02 (0.39%)
NGM17.NYMNatural Gas Jun 174.55 May 22Down 0.05 (1.09%)
NGK18.NYMNatural Gas May 184.40 May 22Down 0.40 (8.41%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup