• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.56 Up 0.03(0.88%) 3:57AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.47 6:42AM EDTDown 0.06 (2.33%)
    NGM15.NYMNatural Gas Jun 152.51 6:43AM EDTDown 0.05 (2.10%)
    NGN15.NYMNatural Gas Jul 152.57 6:42AM EDTDown 0.06 (2.09%)
    NGQ15.NYMNatural Gas Aug 152.60 6:41AM EDTDown 0.06 (2.07%)
    NGU15.NYMNatural Gas Sep 152.63 6:29AM EDTDown 0.05 (1.83%)
    NGV15.NYMNatural Gas Oct 152.67 5:14AM EDTDown 0.05 (1.66%)
    NGX15.NYMNatural Gas Nov 152.79 3:57AM EDTDown 0.04 (1.52%)
    NGZ15.NYMNatural Gas Dec 152.97 3:57AM EDTDown 0.05 (1.49%)
    NGF16.NYMNatural Gas Jan 163.08 5:14AM EDTDown 0.04 (1.31%)
    NGG16.NYMNatural Gas Feb 163.07 3:57AM EDTDown 0.04 (1.41%)
    NGH16.NYMNatural Gas Mar 163.03 6:41AM EDTDown 0.04 (1.27%)
    NGJ16.NYMNatural Gas Apr 162.90 6:41AM EDTDown 0.03 (1.09%)
    NGK16.NYMNatural Gas May 162.95 3:57AM EDTUp 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 162.97 3:57AM EDTDown 0.01 (0.20%)
    NGN16.NYMNatural Gas Jul 163.01 3:57AM EDTDown 0.01 (0.17%)
    NGQ16.NYMNatural Gas Aug 163.03 3:57AM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.02 3:57AM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.05 3:57AM EDTDown 0.00 (0.07%)
    NGX16.NYMNatural Gas Nov 163.13 3:57AM EDTDown 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.32 3:57AM EDTUp 0.01 (0.18%)
    NGF17.NYMNatural Gas Jan 173.46 3:57AM EDTUp 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.44 3:57AM EDTDown 0.01 (0.20%)
    NGH17.NYMNatural Gas Mar 173.37 3:57AM EDTDown 0.02 (0.59%)
    NGJ17.NYMNatural Gas Apr 173.17 3:57AM EDTDown 0.01 (0.19%)
    NGK17.NYMNatural Gas May 173.20 3:57AM EDTUp 0.02 (0.76%)
    NGM17.NYMNatural Gas Jun 173.28 3:57AM EDTUp 0.06 (1.93%)
    NGN17.NYMNatural Gas Jul 173.33 3:57AM EDTUp 0.08 (2.30%)
    NGV17.NYMNatural Gas Oct 173.30 3:57AM EDTUp 0.02 (0.55%)
    NGX17.NYMNatural Gas Nov 173.38 3:57AM EDTUp 0.02 (0.69%)
    NGZ17.NYMNatural Gas Dec 173.56 3:57AM EDTUp 0.03 (0.88%)
    NGF18.NYMNatural Gas Jan 183.73 3:57AM EDTUp 0.07 (1.80%)
    NGG18.NYMNatural Gas Feb 183.71 3:57AM EDTUp 0.07 (1.81%)
    NGH18.NYMNatural Gas Mar 183.65 3:57AM EDTUp 0.07 (1.84%)
    NGJ18.NYMNatural Gas Apr 183.30 3:57AM EDTUp 0.02 (0.64%)
    NGN18.NYMNatural Gas Jul 183.35 Apr 17Down 0.04 (1.14%)
    NGU18.NYMNatural Gas Sep 183.35 Apr 17Down 0.05 (1.55%)
    NGF19.NYMNatural Gas Jan 193.76 Apr 17Up 0.01 (0.31%)
    NGF20.NYMNatural Gas Jan 203.89 3:57AM EDTUp 0.01 (0.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup