More On NGZ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 17 (NGZ17.NYM)

-NY Mercantile
4.33 Down 0.00(0.02%) 6:45AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.71 7:29AM EDTDown 0.05 (1.43%)
NGZ14.NYMNatural Gas Dec 143.81 7:29AM EDTDown 0.05 (1.40%)
NGF15.NYMNatural Gas Jan 153.89 7:28AM EDTDown 0.06 (1.44%)
NGG15.NYMNatural Gas Feb 153.89 7:28AM EDTDown 0.06 (1.39%)
NGH15.NYMNatural Gas Mar 153.83 7:29AM EDTDown 0.06 (1.41%)
NGJ15.NYMNatural Gas Apr 153.66 6:45AM EDTDown 0.04 (1.08%)
NGK15.NYMNatural Gas May 153.64 7:27AM EDTDown 0.04 (1.12%)
NGM15.NYMNatural Gas Jun 153.69 6:45AM EDTDown 0.02 (0.59%)
NGN15.NYMNatural Gas Jul 153.74 6:45AM EDTDown 0.00 (0.11%)
NGQ15.NYMNatural Gas Aug 153.72 6:45AM EDTDown 0.04 (0.99%)
NGU15.NYMNatural Gas Sep 153.75 6:45AM EDTUp 0.13 (3.34%)
NGV15.NYMNatural Gas Oct 153.73 7:26AM EDTDown 0.04 (1.03%)
NGX15.NYMNatural Gas Nov 153.85 6:45AM EDTDown 0.01 (0.28%)
NGZ15.NYMNatural Gas Dec 154.01 6:45AM EDTUp 0.01 (0.20%)
NGF16.NYMNatural Gas Jan 164.12 6:44AM EDTUp 0.01 (0.17%)
NGG16.NYMNatural Gas Feb 164.10 6:44AM EDTUp 0.00 (0.05%)
NGH16.NYMNatural Gas Mar 164.04 6:44AM EDTUp 0.00 (0.10%)
NGJ16.NYMNatural Gas Apr 163.83 6:45AM EDTUp 0.00 (0.08%)
NGK16.NYMNatural Gas May 163.83 6:45AM EDTDown 0.01 (0.16%)
NGM16.NYMNatural Gas Jun 163.85 6:45AM EDTDown 0.01 (0.26%)
NGN16.NYMNatural Gas Jul 163.87 6:45AM EDTDown 0.02 (0.59%)
NGQ16.NYMNatural Gas Aug 163.89 6:45AM EDTDown 0.01 (0.23%)
NGU16.NYMNatural Gas Sep 163.89 6:45AM EDTUp 0.00 (0.10%)
NGV16.NYMNatural Gas Oct 163.90 6:45AM EDTDown 0.01 (0.20%)
NGX16.NYMNatural Gas Nov 163.98 6:45AM EDTDown 0.02 (0.43%)
NGZ16.NYMNatural Gas Dec 164.17 6:45AM EDTUp 0.01 (0.14%)
NGF17.NYMNatural Gas Jan 174.29 6:44AM EDTDown 0.02 (0.35%)
NGG17.NYMNatural Gas Feb 174.27 6:44AM EDTDown 0.02 (0.37%)
NGH17.NYMNatural Gas Mar 174.24 6:44AM EDTUp 0.02 (0.38%)
NGK17.NYMNatural Gas May 173.97 6:45AM EDTDown 0.01 (0.15%)
NGM17.NYMNatural Gas Jun 173.99 6:45AM EDTDown 0.01 (0.35%)
NGV17.NYMNatural Gas Oct 174.06 6:45AM EDTDown 0.01 (0.25%)
NGZ17.NYMNatural Gas Dec 174.33 6:45AM EDTDown 0.00 (0.02%)
NGZ18.NYMNatural Gas Dec 184.40 6:45AM EDTDown 0.08 (1.68%)
NGK19.NYMNatural Gas May 194.24 6:45AM EDTUp 0.00 (0.09%)
NGJ20.NYMNatural Gas Apr 204.33 6:45AM EDTDown 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup