• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.48 Up 0.05(1.52%) 8:51AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.81 12:01PM EDTUp 0.03 (1.01%)
    NGX15.NYMNatural Gas Nov 152.91 12:01PM EDTUp 0.02 (0.66%)
    NGZ15.NYMNatural Gas Dec 153.06 12:01PM EDTUp 0.01 (0.26%)
    NGG16.NYMNatural Gas Feb 163.16 12:01PM EDTUp 0.00 (0.13%)
    NGK16.NYMNatural Gas May 162.96 12:01PM EDTDown 0.01 (0.30%)
    NGM16.NYMNatural Gas Jun 162.98 12:01PM EDTDown 0.01 (0.37%)
    NGV16.NYMNatural Gas Oct 163.05 11:44AM EDTDown 0.01 (0.16%)
    NGX16.NYMNatural Gas Nov 163.14 11:08AM EDTDown 0.00 (0.13%)
    NGZ16.NYMNatural Gas Dec 163.31 10:14AM EDTUp 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.42 11:34AM EDTUp 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.12 9:52AM EDTUp 0.02 (0.55%)
    NGM17.NYMNatural Gas Jun 173.18 8:51AM EDTUp 0.05 (1.63%)
    NGV17.NYMNatural Gas Oct 173.23 8:51AM EDTUp 0.05 (1.63%)
    NGZ17.NYMNatural Gas Dec 173.48 8:51AM EDTUp 0.05 (1.52%)
    NGF18.NYMNatural Gas Jan 183.64 8:51AM EDTUp 0.09 (2.39%)
    NGH18.NYMNatural Gas Mar 183.55 8:51AM EDTUp 0.08 (2.25%)
    NGU18.NYMNatural Gas Sep 183.27 8:51AM EDTUp 0.03 (0.96%)
    NGU19.NYMNatural Gas Sep 193.34 8:51AM EDTUp 0.02 (0.48%)
    NGM20.NYMNatural Gas Jun 203.46 8:51AM EDTUp 0.05 (1.59%)
    NGZ20.NYMNatural Gas Dec 203.78 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup