More On NGZ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 17 (NGZ17.NYM)

-NY Mercantile
4.42 Down 0.01(0.16%) 1:29PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.91 5:24PM EDTUp 0.01 (0.18%)
NGZ14.NYMNatural Gas Dec 143.99 5:24PM EDTUp 0.07 (1.70%)
NGH15.NYMNatural Gas Mar 154.00 5:08PM EDTUp 0.00 (0.03%)
NGJ15.NYMNatural Gas Apr 153.79 4:22PM EDTUp 0.00 (0.11%)
NGK15.NYMNatural Gas May 153.78 4:22PM EDTUp 0.00 (0.11%)
NGN15.NYMNatural Gas Jul 153.83 4:22PM EDTUp 0.00 (0.10%)
NGU15.NYMNatural Gas Sep 153.84 3:49PM EDTUp 0.01 (0.18%)
NGV15.NYMNatural Gas Oct 153.87 3:01PM EDTUp 0.01 (0.13%)
NGZ15.NYMNatural Gas Dec 154.11 4:00PM EDTUp 0.00 (0.07%)
NGF16.NYMNatural Gas Jan 164.23 4:31PM EDTUp 0.00 (0.09%)
NGG16.NYMNatural Gas Feb 164.21 4:31PM EDTUp 0.00 (0.07%)
NGJ16.NYMNatural Gas Apr 163.94 1:29PM EDTUp 0.01 (0.25%)
NGK16.NYMNatural Gas May 163.94 1:29PM EDTUp 0.02 (0.41%)
NGM16.NYMNatural Gas Jun 163.96 1:29PM EDTUp 0.01 (0.15%)
NGN16.NYMNatural Gas Jul 163.99 1:29PM EDTUp 0.01 (0.15%)
NGQ16.NYMNatural Gas Aug 163.99 1:29PM EDTDown 0.00 (0.03%)
NGU16.NYMNatural Gas Sep 163.99 1:29PM EDTUp 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.10 3:58PM EDTUp 0.00 (0.10%)
NGZ16.NYMNatural Gas Dec 164.27 2:27PM EDTUp 0.02 (0.49%)
NGH17.NYMNatural Gas Mar 174.33 1:29PM EDTUp 0.01 (0.28%)
NGJ17.NYMNatural Gas Apr 174.08 1:29PM EDTUp 0.00 (0.10%)
NGK17.NYMNatural Gas May 174.11 1:29PM EDTUp 0.03 (0.76%)
NGQ17.NYMNatural Gas Aug 174.19 1:29PM EDTUp 0.03 (0.77%)
NGU17.NYMNatural Gas Sep 174.16 1:29PM EDTUp 0.01 (0.17%)
NGV17.NYMNatural Gas Oct 174.21 1:29PM EDTUp 0.04 (0.91%)
NGZ17.NYMNatural Gas Dec 174.42 1:29PM EDTDown 0.01 (0.16%)
NGZ18.NYMNatural Gas Dec 184.52 1:29PM EDTUp 0.01 (0.27%)
NGK19.NYMNatural Gas May 194.23 2:16PM EDTDown 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 204.76 1:29PM EDTUp 0.02 (0.46%)
NGH23.NYMNatural Gas Mar 235.00 1:29PM EDTUp 0.02 (0.46%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup