Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGZ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 17 (NGZ17.NYM)

-NY Mercantile
4.52 Up 0.01(0.11%) Apr 17
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.74 Apr 17Up 0.21 (4.53%)
NGM14.NYMNatural Gas Jun 144.75 Apr 17Down 0.04 (0.86%)
NGN14.NYMNatural Gas Jul 144.78 Apr 17Down 0.04 (0.85%)
NGQ14.NYMNatural Gas Aug 144.77 Apr 17Up 0.19 (4.05%)
NGU14.NYMNatural Gas Sep 144.75 Apr 17Up 0.18 (3.94%)
NGV14.NYMNatural Gas Oct 144.75 Apr 17Up 0.17 (3.78%)
NGX14.NYMNatural Gas Nov 144.79 Apr 17Up 0.17 (3.66%)
NGZ14.NYMNatural Gas Dec 144.90 Apr 17Up 0.17 (3.66%)
NGF15.NYMNatural Gas Jan 154.97 Apr 17Up 0.15 (3.08%)
NGG15.NYMNatural Gas Feb 154.93 Apr 17Up 0.14 (2.94%)
NGJ15.NYMNatural Gas Apr 154.25 Apr 17Up 0.07 (1.60%)
NGK15.NYMNatural Gas May 154.20 Apr 17Up 0.05 (1.21%)
NGM15.NYMNatural Gas Jun 154.21 Apr 17Up 0.05 (1.28%)
NGN15.NYMNatural Gas Jul 154.23 Apr 17Up 0.05 (1.22%)
NGQ15.NYMNatural Gas Aug 154.22 Apr 17Up 0.05 (1.27%)
NGU15.NYMNatural Gas Sep 154.20 Apr 17Up 0.05 (1.30%)
NGV15.NYMNatural Gas Oct 154.22 Apr 17Up 0.05 (1.27%)
NGX15.NYMNatural Gas Nov 154.26 Apr 17Up 0.05 (1.14%)
NGZ15.NYMNatural Gas Dec 154.40 Apr 17Up 0.05 (1.03%)
NGG16.NYMNatural Gas Feb 164.49 Apr 17Up 0.06 (1.28%)
NGJ16.NYMNatural Gas Apr 164.11 Apr 17Up 0.02 (0.42%)
NGM16.NYMNatural Gas Jun 164.13 Apr 15Up 0.02 (0.44%)
NGV16.NYMNatural Gas Oct 164.17 Apr 17Up 0.03 (0.67%)
NGX16.NYMNatural Gas Nov 164.23 Apr 16Up 0.01 (0.21%)
NGZ16.NYMNatural Gas Dec 164.39 Apr 16Up 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.53 Apr 17Up 0.02 (0.35%)
NGG17.NYMNatural Gas Feb 174.51 Apr 17Up 0.02 (0.47%)
NGH17.NYMNatural Gas Mar 174.44 Apr 16Up 0.01 (0.18%)
NGJ17.NYMNatural Gas Apr 174.17 Apr 17Up 0.02 (0.43%)
NGK17.NYMNatural Gas May 174.18 Apr 15Up 0.01 (0.14%)
NGM17.NYMNatural Gas Jun 174.20 Apr 17Up 0.03 (0.60%)
NGN17.NYMNatural Gas Jul 174.22 Apr 15Up 0.01 (0.26%)
NGQ17.NYMNatural Gas Aug 174.24 Apr 15Up 0.01 (0.24%)
NGU17.NYMNatural Gas Sep 174.23 Apr 17Up 0.02 (0.43%)
NGV17.NYMNatural Gas Oct 174.26 Apr 15Up 0.01 (0.19%)
NGK18.NYMNatural Gas May 184.32 Apr 4Down 0.06 (1.27%)
NGV18.NYMNatural Gas Oct 184.41 Sep 30Up 0.01 (0.11%)
NGX18.NYMNatural Gas Nov 184.51 Oct 20Up 1.48 (32.74%)
NGK19.NYMNatural Gas May 194.49 Mar 14Down 0.21 (4.70%)
NGM19.NYMNatural Gas Jun 194.51 Dec 14Up 1.06 (23.53%)
NGV19.NYMNatural Gas Oct 194.61 Mar 14Down 0.21 (4.56%)
NGX19.NYMNatural Gas Nov 194.72 Dec 12Up 1.26 (26.66%)
NGZ19.NYMNatural Gas Dec 194.92 Jan 28Down 0.35 (7.16%)
NGF20.NYMNatural Gas Jan 205.04 Jan 15Down 0.40 (7.85%)
NGJ20.NYMNatural Gas Apr 204.69 Feb 25Down 0.45 (9.52%)
NGN20.NYMNatural Gas Jul 204.79 Aug 14Up 0.21 (4.36%)
NGK22.NYMNatural Gas May 225.08 Apr 10Down 0.02 (0.34%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup