• FirefoxInstall the new Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.68 Down 0.01(0.22%) 10:28AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.86 12:04PM ESTUp 0.02 (0.53%)
    NGK15.NYMNatural Gas May 152.89 12:04PM ESTUp 0.01 (0.45%)
    NGM15.NYMNatural Gas Jun 152.93 12:04PM ESTUp 0.01 (0.31%)
    NGN15.NYMNatural Gas Jul 152.98 12:03PM ESTUp 0.01 (0.37%)
    NGQ15.NYMNatural Gas Aug 152.99 12:04PM ESTUp 0.01 (0.34%)
    NGU15.NYMNatural Gas Sep 152.98 12:00PM ESTUp 0.01 (0.40%)
    NGV15.NYMNatural Gas Oct 153.00 12:03PM ESTUp 0.01 (0.37%)
    NGX15.NYMNatural Gas Nov 153.09 11:58AM ESTUp 0.00 (0.13%)
    NGZ15.NYMNatural Gas Dec 153.24 11:55AM ESTUp 0.01 (0.22%)
    NGF16.NYMNatural Gas Jan 163.35 11:58AM ESTUp 0.00 (0.06%)
    NGG16.NYMNatural Gas Feb 163.34 11:55AM ESTUp 0.01 (0.18%)
    NGH16.NYMNatural Gas Mar 163.28 12:01PM ESTUp 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.14 11:52AM ESTUp 0.01 (0.29%)
    NGK16.NYMNatural Gas May 163.13 11:58AM ESTUp 0.01 (0.16%)
    NGM16.NYMNatural Gas Jun 163.16 11:02AM ESTDown 0.00 (0.13%)
    NGN16.NYMNatural Gas Jul 163.20 10:37AM ESTDown 0.01 (0.22%)
    NGQ16.NYMNatural Gas Aug 163.21 10:38AM ESTDown 0.00 (0.12%)
    NGU16.NYMNatural Gas Sep 163.19 10:39AM ESTDown 0.01 (0.28%)
    NGV16.NYMNatural Gas Oct 163.22 11:27AM ESTDown 0.00 (0.12%)
    NGX16.NYMNatural Gas Nov 163.27 10:28AM ESTDown 0.02 (0.55%)
    NGZ16.NYMNatural Gas Dec 163.48 10:39AM ESTUp 0.01 (0.23%)
    NGF17.NYMNatural Gas Jan 173.61 10:28AM ESTDown 0.01 (0.39%)
    NGG17.NYMNatural Gas Feb 173.62 4:29AM ESTUp 0.01 (0.14%)
    NGH17.NYMNatural Gas Mar 173.55 4:29AM ESTDown 0.02 (0.48%)
    NGJ17.NYMNatural Gas Apr 173.34 4:29AM ESTDown 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.34 4:29AM ESTDown 0.01 (0.21%)
    NGM17.NYMNatural Gas Jun 173.41 4:29AM ESTUp 0.03 (0.95%)
    NGU17.NYMNatural Gas Sep 173.41 4:29AM ESTDown 0.01 (0.29%)
    NGV17.NYMNatural Gas Oct 173.44 4:29AM ESTDown 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.51 10:28AM ESTDown 0.01 (0.20%)
    NGZ17.NYMNatural Gas Dec 173.68 10:28AM ESTDown 0.01 (0.22%)
    NGF18.NYMNatural Gas Jan 183.84 10:28AM ESTUp 0.02 (0.47%)
    NGG18.NYMNatural Gas Feb 183.80 4:29AM ESTUp 0.00 (0.11%)
    NGH18.NYMNatural Gas Mar 183.74 4:29AM ESTUp 0.01 (0.29%)
    NGJ18.NYMNatural Gas Apr 183.45 4:29AM ESTUp 0.02 (0.61%)
    NGZ18.NYMNatural Gas Dec 183.75 10:28AM ESTDown 0.01 (0.19%)
    NGK19.NYMNatural Gas May 193.50 4:29AM ESTUp 0.01 (0.17%)
    NGH20.NYMNatural Gas Mar 203.93 4:29AM ESTUp 0.03 (0.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup