• FirefoxUpgrade to the new Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    4.18 Up 0.05(1.26%) 9:05AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGF15.NYMNatural Gas Jan 153.19 9:30AM ESTDown 0.28 (8.00%)
    NGG15.NYMNatural Gas Feb 153.24 9:30AM ESTDown 0.26 (7.38%)
    NGH15.NYMNatural Gas Mar 153.21 9:30AM ESTDown 0.24 (7.06%)
    NGJ15.NYMNatural Gas Apr 153.13 9:30AM ESTDown 0.16 (4.72%)
    NGK15.NYMNatural Gas May 153.14 9:30AM ESTDown 0.15 (4.48%)
    NGM15.NYMNatural Gas Jun 153.19 9:21AM ESTDown 0.13 (3.95%)
    NGN15.NYMNatural Gas Jul 153.21 9:30AM ESTDown 0.14 (4.26%)
    NGQ15.NYMNatural Gas Aug 153.24 9:15AM ESTDown 0.13 (3.89%)
    NGU15.NYMNatural Gas Sep 153.21 9:24AM ESTDown 0.14 (4.06%)
    NGV15.NYMNatural Gas Oct 153.24 9:30AM ESTDown 0.14 (4.17%)
    NGX15.NYMNatural Gas Nov 153.35 9:30AM ESTDown 0.13 (3.74%)
    NGZ15.NYMNatural Gas Dec 153.55 9:30AM ESTDown 0.12 (3.22%)
    NGF16.NYMNatural Gas Jan 163.70 9:30AM ESTDown 0.12 (3.07%)
    NGG16.NYMNatural Gas Feb 163.72 9:04AM ESTDown 0.10 (2.52%)
    NGH16.NYMNatural Gas Mar 163.65 9:30AM ESTDown 0.11 (2.93%)
    NGJ16.NYMNatural Gas Apr 163.50 9:06AM ESTDown 0.08 (2.13%)
    NGK16.NYMNatural Gas May 163.50 9:05AM ESTDown 0.08 (2.15%)
    NGM16.NYMNatural Gas Jun 163.59 9:04AM ESTDown 0.01 (0.36%)
    NGN16.NYMNatural Gas Jul 163.62 9:04AM ESTDown 0.02 (0.66%)
    NGQ16.NYMNatural Gas Aug 163.66 9:05AM ESTUp 0.01 (0.16%)
    NGU16.NYMNatural Gas Sep 163.64 9:05AM ESTUp 0.01 (0.16%)
    NGV16.NYMNatural Gas Oct 163.59 9:05AM ESTDown 0.08 (2.07%)
    NGX16.NYMNatural Gas Nov 163.69 9:05AM ESTDown 0.06 (1.60%)
    NGZ16.NYMNatural Gas Dec 163.95 9:05AM ESTUp 0.02 (0.54%)
    NGF17.NYMNatural Gas Jan 174.03 9:04AM ESTDown 0.04 (1.03%)
    NGG17.NYMNatural Gas Feb 174.00 9:08AM ESTDown 0.06 (1.53%)
    NGH17.NYMNatural Gas Mar 173.99 9:04AM ESTDown 0.02 (0.47%)
    NGJ17.NYMNatural Gas Apr 173.75 9:04AM ESTDown 0.05 (1.29%)
    NGK17.NYMNatural Gas May 173.75 9:04AM ESTDown 0.04 (1.11%)
    NGM17.NYMNatural Gas Jun 173.90 9:04AM ESTUp 0.07 (1.88%)
    NGN17.NYMNatural Gas Jul 173.85 9:04AM ESTDown 0.00 (0.05%)
    NGQ17.NYMNatural Gas Aug 173.85 9:05AM ESTDown 0.02 (0.41%)
    NGU17.NYMNatural Gas Sep 173.85 9:05AM ESTDown 0.01 (0.16%)
    NGV17.NYMNatural Gas Oct 173.85 9:05AM ESTDown 0.03 (0.77%)
    NGX17.NYMNatural Gas Nov 173.97 9:05AM ESTUp 0.01 (0.20%)
    NGZ17.NYMNatural Gas Dec 174.18 9:05AM ESTUp 0.05 (1.26%)
    NGJ18.NYMNatural Gas Apr 183.97 9:04AM ESTUp 0.04 (0.92%)
    NGK18.NYMNatural Gas May 183.97 9:04AM ESTUp 0.04 (0.97%)
    NGM18.NYMNatural Gas Jun 184.01 9:04AM ESTUp 0.05 (1.26%)
    NGZ18.NYMNatural Gas Dec 184.24 9:28AM ESTDown 0.04 (1.03%)
    NGH19.NYMNatural Gas Mar 194.38 9:04AM ESTUp 0.05 (1.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup