• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.55 Down 0.00(0.06%) 9:08PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.83 9:32PM EDTDown 0.00 (0.11%)
    NGU15.NYMNatural Gas Sep 152.84 9:16PM EDTDown 0.00 (0.04%)
    NGV15.NYMNatural Gas Oct 152.87 9:32PM EDTUp 0.00 (0.10%)
    NGX15.NYMNatural Gas Nov 152.97 9:08PM EDTUp 0.01 (0.27%)
    NGZ15.NYMNatural Gas Dec 153.13 9:08PM EDTDown 0.00 (0.06%)
    NGF16.NYMNatural Gas Jan 163.25 9:08PM EDTUp 0.01 (0.37%)
    NGG16.NYMNatural Gas Feb 163.24 9:08PM EDTUp 0.00 (0.09%)
    NGH16.NYMNatural Gas Mar 163.20 9:08PM EDTDown 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.05 9:08PM EDTUp 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.06 9:08PM EDTDown 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.09 9:08PM EDTDown 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.13 9:08PM EDTDown 0.00 (0.03%)
    NGQ16.NYMNatural Gas Aug 163.15 9:08PM EDTUp 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.14 9:08PM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.17 9:08PM EDTUp 0.01 (0.16%)
    NGX16.NYMNatural Gas Nov 163.25 9:08PM EDTUp 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.41 9:08PM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.52 9:08PM EDTDown 0.01 (0.20%)
    NGG17.NYMNatural Gas Feb 173.51 9:08PM EDTDown 0.01 (0.31%)
    NGH17.NYMNatural Gas Mar 173.46 9:08PM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.21 9:08PM EDTDown 0.01 (0.37%)
    NGK17.NYMNatural Gas May 173.19 9:08PM EDTDown 0.03 (0.87%)
    NGM17.NYMNatural Gas Jun 173.24 9:08PM EDTDown 0.02 (0.46%)
    NGN17.NYMNatural Gas Jul 173.30 9:08PM EDTUp 0.01 (0.15%)
    NGQ17.NYMNatural Gas Aug 173.30 9:08PM EDTDown 0.01 (0.15%)
    NGU17.NYMNatural Gas Sep 173.28 9:08PM EDTDown 0.01 (0.39%)
    NGV17.NYMNatural Gas Oct 173.31 9:08PM EDTDown 0.01 (0.39%)
    NGX17.NYMNatural Gas Nov 173.39 9:08PM EDTDown 0.00 (0.03%)
    NGZ17.NYMNatural Gas Dec 173.55 9:08PM EDTDown 0.00 (0.06%)
    NGF18.NYMNatural Gas Jan 183.67 9:08PM EDTDown 0.01 (0.33%)
    NGG18.NYMNatural Gas Feb 183.64 9:08PM EDTDown 0.02 (0.49%)
    NGH18.NYMNatural Gas Mar 183.58 9:08PM EDTDown 0.02 (0.47%)
    NGJ18.NYMNatural Gas Apr 183.27 9:08PM EDTDown 0.01 (0.24%)
    NGF19.NYMNatural Gas Jan 193.76 9:08PM EDTUp 0.02 (0.62%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 9:08PM EDTUp 0.03 (0.99%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup