Send me a link:

*Text messaging rates may apply.

More On NGZ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 17 (NGZ17.NYM)

-NY Mercantile
4.54 Up 0.02(0.53%) 11:20AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 144.14 12:19PM EDTDown 0.00 (0.07%)
NGU14.NYMNatural Gas Sep 144.14 12:19PM EDTUp 0.00 (0.02%)
NGV14.NYMNatural Gas Oct 144.14 12:19PM EDTDown 0.00 (0.02%)
NGX14.NYMNatural Gas Nov 144.17 12:17PM EDTDown 0.01 (0.31%)
NGZ14.NYMNatural Gas Dec 144.26 12:18PM EDTDown 0.00 (0.07%)
NGF15.NYMNatural Gas Jan 154.32 12:18PM EDTDown 0.00 (0.07%)
NGG15.NYMNatural Gas Feb 154.29 12:17PM EDTDown 0.01 (0.26%)
NGH15.NYMNatural Gas Mar 154.23 12:18PM EDTDown 0.01 (0.17%)
NGJ15.NYMNatural Gas Apr 153.97 12:18PM EDTDown 0.01 (0.15%)
NGK15.NYMNatural Gas May 153.96 12:18PM EDTDown 0.01 (0.28%)
NGM15.NYMNatural Gas Jun 153.98 12:01PM EDTDown 0.02 (0.58%)
NGN15.NYMNatural Gas Jul 154.01 11:29AM EDTDown 0.02 (0.45%)
NGQ15.NYMNatural Gas Aug 154.01 11:33AM EDTDown 0.02 (0.42%)
NGU15.NYMNatural Gas Sep 154.00 11:38AM EDTDown 0.02 (0.40%)
NGV15.NYMNatural Gas Oct 154.02 11:44AM EDTDown 0.02 (0.37%)
NGX15.NYMNatural Gas Nov 154.06 11:34AM EDTDown 0.02 (0.49%)
NGZ15.NYMNatural Gas Dec 154.22 12:07PM EDTDown 0.02 (0.47%)
NGF16.NYMNatural Gas Jan 164.34 11:48AM EDTDown 0.02 (0.41%)
NGG16.NYMNatural Gas Feb 164.32 11:48AM EDTDown 0.02 (0.37%)
NGH16.NYMNatural Gas Mar 164.26 11:48AM EDTDown 0.01 (0.33%)
NGJ16.NYMNatural Gas Apr 164.02 11:48AM EDTDown 0.01 (0.22%)
NGK16.NYMNatural Gas May 164.03 11:51AM EDTDown 0.01 (0.30%)
NGM16.NYMNatural Gas Jun 164.06 11:50AM EDTDown 0.01 (0.25%)
NGN16.NYMNatural Gas Jul 164.08 11:51AM EDTDown 0.01 (0.20%)
NGQ16.NYMNatural Gas Aug 164.07 11:20AM EDTDown 0.03 (0.66%)
NGU16.NYMNatural Gas Sep 164.08 11:20AM EDTDown 0.01 (0.29%)
NGV16.NYMNatural Gas Oct 164.10 11:48AM EDTDown 0.01 (0.27%)
NGX16.NYMNatural Gas Nov 164.16 11:20AM EDTDown 0.02 (0.50%)
NGZ16.NYMNatural Gas Dec 164.34 11:52AM EDTDown 0.01 (0.32%)
NGF17.NYMNatural Gas Jan 174.48 11:20AM EDTDown 0.05 (1.05%)
NGG17.NYMNatural Gas Feb 174.45 11:20AM EDTDown 0.01 (0.27%)
NGH17.NYMNatural Gas Mar 174.39 11:20AM EDTDown 0.01 (0.16%)
NGJ17.NYMNatural Gas Apr 174.14 11:20AM EDTDown 0.00 (0.05%)
NGK17.NYMNatural Gas May 174.18 11:20AM EDTUp 0.02 (0.46%)
NGN17.NYMNatural Gas Jul 174.22 11:20AM EDTDown 0.00 (0.05%)
NGQ17.NYMNatural Gas Aug 174.24 11:20AM EDTDown 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.28 11:20AM EDTUp 0.04 (0.97%)
NGV17.NYMNatural Gas Oct 174.31 11:20AM EDTUp 0.04 (1.01%)
NGZ17.NYMNatural Gas Dec 174.54 11:20AM EDTUp 0.02 (0.53%)
NGJ18.NYMNatural Gas Apr 184.29 11:20AM EDTDown 0.01 (0.33%)
NGZ19.NYMNatural Gas Dec 194.91 11:20AM EDTUp 0.05 (0.99%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup