• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    2.90 Up 0.00(0.10%) 2:28PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 161.97 4:59PM ESTDown 0.02 (1.20%)
    NGJ16.NYMNatural Gas Apr 162.03 4:59PM ESTDown 0.03 (1.41%)
    NGK16.NYMNatural Gas May 162.10 4:58PM ESTDown 0.03 (1.46%)
    NGM16.NYMNatural Gas Jun 162.17 4:30PM ESTDown 0.03 (1.18%)
    NGN16.NYMNatural Gas Jul 162.24 4:31PM ESTDown 0.03 (1.10%)
    NGQ16.NYMNatural Gas Aug 162.27 4:45PM ESTDown 0.02 (1.05%)
    NGU16.NYMNatural Gas Sep 162.28 4:32PM ESTDown 0.02 (0.74%)
    NGV16.NYMNatural Gas Oct 162.31 4:33PM ESTDown 0.02 (0.73%)
    NGX16.NYMNatural Gas Nov 162.41 4:33PM ESTDown 0.02 (0.91%)
    NGZ16.NYMNatural Gas Dec 162.60 4:34PM ESTDown 0.03 (0.95%)
    NGF17.NYMNatural Gas Jan 172.72 4:35PM ESTDown 0.02 (0.87%)
    NGG17.NYMNatural Gas Feb 172.72 4:36PM ESTDown 0.03 (0.95%)
    NGH17.NYMNatural Gas Mar 172.68 4:37PM ESTDown 0.03 (1.03%)
    NGJ17.NYMNatural Gas Apr 172.52 4:37PM ESTDown 0.02 (0.94%)
    NGK17.NYMNatural Gas May 172.53 4:37PM ESTDown 0.02 (0.74%)
    NGM17.NYMNatural Gas Jun 172.58 12:06PM ESTDown 0.01 (0.46%)
    NGN17.NYMNatural Gas Jul 172.62 10:12AM ESTDown 0.01 (0.38%)
    NGQ17.NYMNatural Gas Aug 172.62 1:59PM ESTDown 0.02 (0.76%)
    NGU17.NYMNatural Gas Sep 172.64 Feb 10Up 0.01 (0.23%)
    NGV17.NYMNatural Gas Oct 172.63 4:34PM ESTDown 0.02 (0.87%)
    NGX17.NYMNatural Gas Nov 172.71 1:34PM ESTDown 0.02 (0.84%)
    NGZ17.NYMNatural Gas Dec 172.83 4:34PM ESTDown 0.03 (1.12%)
    NGF18.NYMNatural Gas Jan 182.92 4:32PM ESTDown 0.04 (1.25%)
    NGG18.NYMNatural Gas Feb 182.90 4:34PM ESTDown 0.04 (1.29%)
    NGH18.NYMNatural Gas Mar 182.97 Feb 8Up 0.10 (3.48%)
    NGJ18.NYMNatural Gas Apr 182.58 1:32PM ESTDown 0.02 (0.69%)
    NGK18.NYMNatural Gas May 182.64 Feb 9Up 0.05 (1.85%)
    NGM18.NYMNatural Gas Jun 182.68 Feb 9Up 0.05 (1.90%)
    NGN18.NYMNatural Gas Jul 182.71 Feb 10Up 0.05 (1.95%)
    NGQ18.NYMNatural Gas Aug 182.73 Feb 9Up 0.05 (2.02%)
    NGU18.NYMNatural Gas Sep 182.72 Feb 9Up 0.06 (2.06%)
    NGV18.NYMNatural Gas Oct 182.69 Feb 11Up 0.00 (0.04%)
    NGX18.NYMNatural Gas Nov 182.79 Feb 10Up 0.03 (0.98%)
    NGZ18.NYMNatural Gas Dec 182.90 2:28PM ESTUp 0.00 (0.10%)
    NGF19.NYMNatural Gas Jan 193.05 Feb 10Up 0.05 (1.77%)
    NGG19.NYMNatural Gas Feb 193.01 Feb 11Up 0.03 (1.07%)
    NGH19.NYMNatural Gas Mar 193.00 Feb 8Up 0.09 (2.92%)
    NGJ19.NYMNatural Gas Apr 192.65 11:00AM ESTUp 0.08 (2.96%)
    NGK19.NYMNatural Gas May 192.67 Feb 8Up 0.03 (1.10%)
    NGM19.NYMNatural Gas Jun 192.60 3:20PM ESTDown 0.08 (2.84%)
    NGN19.NYMNatural Gas Jul 192.65 3:24PM ESTDown 0.06 (2.21%)
    NGQ19.NYMNatural Gas Aug 192.82 Feb 8Up 0.10 (3.56%)
    NGU19.NYMNatural Gas Sep 192.82 Feb 8Up 0.10 (3.53%)
    NGV19.NYMNatural Gas Oct 192.71 3:40PM ESTDown 0.04 (1.42%)
    NGX19.NYMNatural Gas Nov 192.80 3:20PM ESTDown 0.03 (1.03%)
    NGF20.NYMNatural Gas Jan 203.11 Feb 11Up 0.04 (1.34%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup