• FirefoxUpgrade to the new Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.85 Down 0.04(0.93%) 8:59PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.68 8:59PM ESTDown 0.04 (1.62%)
    NGJ15.NYMNatural Gas Apr 152.69 8:59PM ESTDown 0.03 (0.92%)
    NGK15.NYMNatural Gas May 152.70 8:59PM ESTDown 0.05 (1.78%)
    NGM15.NYMNatural Gas Jun 152.74 8:59PM ESTDown 0.05 (1.83%)
    NGN15.NYMNatural Gas Jul 152.79 8:59PM ESTDown 0.06 (1.97%)
    NGQ15.NYMNatural Gas Aug 152.81 8:59PM ESTDown 0.05 (1.89%)
    NGU15.NYMNatural Gas Sep 152.79 8:59PM ESTDown 0.05 (1.83%)
    NGV15.NYMNatural Gas Oct 152.83 8:59PM ESTDown 0.05 (1.74%)
    NGX15.NYMNatural Gas Nov 152.95 8:59PM ESTDown 0.06 (1.83%)
    NGZ15.NYMNatural Gas Dec 153.14 8:59PM ESTDown 0.05 (1.57%)
    NGF16.NYMNatural Gas Jan 163.27 8:59PM ESTDown 0.05 (1.59%)
    NGG16.NYMNatural Gas Feb 163.27 8:59PM ESTDown 0.05 (1.54%)
    NGH16.NYMNatural Gas Mar 163.24 8:59PM ESTDown 0.05 (1.43%)
    NGJ16.NYMNatural Gas Apr 163.13 8:59PM ESTDown 0.04 (1.36%)
    NGK16.NYMNatural Gas May 163.15 8:59PM ESTDown 0.04 (1.26%)
    NGM16.NYMNatural Gas Jun 163.19 8:59PM ESTDown 0.04 (1.08%)
    NGN16.NYMNatural Gas Jul 163.24 8:59PM ESTDown 0.03 (0.98%)
    NGQ16.NYMNatural Gas Aug 163.24 8:59PM ESTDown 0.04 (1.07%)
    NGU16.NYMNatural Gas Sep 163.24 8:59PM ESTDown 0.03 (0.77%)
    NGV16.NYMNatural Gas Oct 163.25 8:59PM ESTDown 0.04 (1.25%)
    NGX16.NYMNatural Gas Nov 163.33 8:59PM ESTDown 0.03 (0.77%)
    NGZ16.NYMNatural Gas Dec 163.51 8:59PM ESTDown 0.02 (0.68%)
    NGF17.NYMNatural Gas Jan 173.67 8:59PM ESTDown 0.02 (0.57%)
    NGG17.NYMNatural Gas Feb 173.67 8:59PM ESTDown 0.02 (0.54%)
    NGH17.NYMNatural Gas Mar 173.62 8:59PM ESTDown 0.02 (0.41%)
    NGJ17.NYMNatural Gas Apr 173.45 8:59PM ESTDown 0.04 (1.01%)
    NGK17.NYMNatural Gas May 173.45 8:59PM ESTDown 0.01 (0.14%)
    NGM17.NYMNatural Gas Jun 173.49 8:59PM ESTDown 0.01 (0.14%)
    NGN17.NYMNatural Gas Jul 173.56 8:59PM ESTUp 0.02 (0.51%)
    NGU17.NYMNatural Gas Sep 173.54 8:59PM ESTUp 0.01 (0.17%)
    NGV17.NYMNatural Gas Oct 173.59 8:59PM ESTUp 0.03 (0.73%)
    NGX17.NYMNatural Gas Nov 173.66 8:59PM ESTUp 0.03 (0.83%)
    NGZ17.NYMNatural Gas Dec 173.78 8:59PM ESTDown 0.01 (0.26%)
    NGF18.NYMNatural Gas Jan 183.98 8:59PM ESTUp 0.06 (1.51%)
    NGG18.NYMNatural Gas Feb 183.92 8:59PM ESTUp 0.03 (0.67%)
    NGH18.NYMNatural Gas Mar 183.84 8:59PM ESTUp 0.01 (0.21%)
    NGJ18.NYMNatural Gas Apr 183.58 8:59PM ESTUp 0.03 (0.79%)
    NGX18.NYMNatural Gas Nov 183.71 8:59PM ESTDown 0.01 (0.16%)
    NGZ18.NYMNatural Gas Dec 183.85 8:59PM ESTDown 0.04 (0.93%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup