• FirefoxInstall the new Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.78 Up 2.17(57.41%) 2:29PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.71 5:24PM ESTUp 0.01 (0.48%)
    NGK15.NYMNatural Gas May 152.75 5:17PM ESTUp 0.02 (0.55%)
    NGM15.NYMNatural Gas Jun 152.79 5:16PM ESTUp 0.01 (0.43%)
    NGN15.NYMNatural Gas Jul 152.85 4:29PM ESTUp 0.02 (0.53%)
    NGQ15.NYMNatural Gas Aug 152.87 3:58PM ESTUp 0.02 (0.53%)
    NGU15.NYMNatural Gas Sep 152.86 3:55PM ESTUp 0.02 (0.63%)
    NGV15.NYMNatural Gas Oct 152.88 5:24PM ESTUp 0.01 (0.35%)
    NGX15.NYMNatural Gas Nov 152.98 3:54PM ESTUp 0.01 (0.34%)
    NGZ15.NYMNatural Gas Dec 153.14 4:19PM ESTUp 0.01 (0.16%)
    NGF16.NYMNatural Gas Jan 163.26 3:46PM ESTUp 0.01 (0.25%)
    NGG16.NYMNatural Gas Feb 163.27 3:29PM ESTUp 0.02 (0.59%)
    NGH16.NYMNatural Gas Mar 163.20 3:54PM ESTUp 0.00 (0.09%)
    NGJ16.NYMNatural Gas Apr 163.07 3:26PM ESTUp 0.01 (0.23%)
    NGK16.NYMNatural Gas May 163.07 2:28PM ESTDown 0.00 (0.03%)
    NGM16.NYMNatural Gas Jun 163.11 3:29PM ESTUp 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.15 2:30PM ESTUp 0.00 (0.06%)
    NGQ16.NYMNatural Gas Aug 163.15 2:29PM ESTDown 0.01 (0.32%)
    NGU16.NYMNatural Gas Sep 163.14 4:16PM ESTDown 0.00 (0.06%)
    NGV16.NYMNatural Gas Oct 163.16 3:45PM ESTDown 0.00 (0.09%)
    NGX16.NYMNatural Gas Nov 163.24 3:27PM ESTUp 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.43 3:29PM ESTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.58 4:40PM ESTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.58 3:30PM ESTUp 0.00 (0.03%)
    NGH17.NYMNatural Gas Mar 173.53 3:38PM ESTUp 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.36 2:28PM ESTUp 0.03 (0.84%)
    NGK17.NYMNatural Gas May 173.36 2:28PM ESTUp 0.03 (0.78%)
    NGM17.NYMNatural Gas Jun 173.43 2:28PM ESTUp 0.06 (1.75%)
    NGQ17.NYMNatural Gas Aug 173.46 2:29PM ESTUp 0.03 (0.99%)
    NGU17.NYMNatural Gas Sep 173.46 8:27AM ESTUp 0.05 (1.58%)
    NGV17.NYMNatural Gas Oct 173.47 2:29PM ESTUp 0.03 (0.90%)
    NGX17.NYMNatural Gas Nov 173.53 2:29PM ESTUp 0.02 (0.63%)
    NGZ17.NYMNatural Gas Dec 173.69 2:29PM ESTUp 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.84 2:28PM ESTUp 0.02 (0.39%)
    NGG18.NYMNatural Gas Feb 183.82 2:28PM ESTUp 0.02 (0.50%)
    NGH18.NYMNatural Gas Mar 183.76 2:28PM ESTUp 0.02 (0.45%)
    NGM18.NYMNatural Gas Jun 183.51 2:29PM ESTUp 0.03 (0.92%)
    NGZ18.NYMNatural Gas Dec 183.78 2:29PM ESTUp 2.17 (57.41%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup