• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.05 Up 0.04(1.23%) Feb 5
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.12 12:46AM ESTUp 0.05 (2.52%)
    NGJ16.NYMNatural Gas Apr 162.17 12:46AM ESTUp 0.04 (1.78%)
    NGK16.NYMNatural Gas May 162.23 12:40AM ESTUp 0.03 (1.36%)
    NGM16.NYMNatural Gas Jun 162.29 12:37AM ESTUp 0.03 (1.15%)
    NGN16.NYMNatural Gas Jul 162.35 12:37AM ESTUp 0.02 (1.03%)
    NGQ16.NYMNatural Gas Aug 162.38 Feb 7Up 0.09 (3.98%)
    NGU16.NYMNatural Gas Sep 162.36 Feb 5Up 0.06 (2.53%)
    NGV16.NYMNatural Gas Oct 162.42 Feb 7Up 0.08 (3.56%)
    NGX16.NYMNatural Gas Nov 162.50 Feb 7Up 0.06 (2.51%)
    NGZ16.NYMNatural Gas Dec 162.71 12:31AM ESTUp 0.02 (0.78%)
    NGF17.NYMNatural Gas Jan 172.82 Feb 5Up 0.05 (1.70%)
    NGG17.NYMNatural Gas Feb 172.81 Feb 5Up 0.05 (1.63%)
    NGH17.NYMNatural Gas Mar 172.78 Feb 5Up 0.04 (1.57%)
    NGJ17.NYMNatural Gas Apr 172.61 Feb 7Up 0.04 (1.36%)
    NGK17.NYMNatural Gas May 172.62 Feb 5Up 0.03 (1.16%)
    NGM17.NYMNatural Gas Jun 172.67 Feb 5Up 0.04 (1.48%)
    NGN17.NYMNatural Gas Jul 172.71 Feb 5Up 0.04 (1.46%)
    NGQ17.NYMNatural Gas Aug 172.72 Feb 5Up 0.04 (1.38%)
    NGU17.NYMNatural Gas Sep 172.72 Feb 5Up 0.04 (1.30%)
    NGV17.NYMNatural Gas Oct 172.74 Feb 5Up 0.03 (1.15%)
    NGX17.NYMNatural Gas Nov 172.80 Feb 4Up 0.01 (0.47%)
    NGZ17.NYMNatural Gas Dec 172.95 Feb 5Up 0.03 (0.96%)
    NGF18.NYMNatural Gas Jan 183.03 Feb 5Up 0.01 (0.17%)
    NGG18.NYMNatural Gas Feb 183.02 Feb 5Up 0.01 (0.17%)
    NGH18.NYMNatural Gas Mar 182.97 Feb 5Up 0.01 (0.47%)
    NGJ18.NYMNatural Gas Apr 182.73 Feb 5Up 0.03 (1.26%)
    NGQ18.NYMNatural Gas Aug 182.81 Feb 5Up 0.03 (1.22%)
    NGU18.NYMNatural Gas Sep 182.70 Feb 2Down 0.07 (2.56%)
    NGV18.NYMNatural Gas Oct 182.78 Feb 3Down 0.02 (0.68%)
    NGX18.NYMNatural Gas Nov 182.79 Feb 2Down 0.08 (2.72%)
    NGZ18.NYMNatural Gas Dec 183.05 Feb 5Up 0.04 (1.23%)
    NGF19.NYMNatural Gas Jan 193.10 Feb 2Down 0.01 (0.45%)
    NGH19.NYMNatural Gas Mar 193.00 Feb 2Down 0.06 (1.80%)
    NGK19.NYMNatural Gas May 192.75 Feb 1Down 0.04 (1.29%)
    NGQ19.NYMNatural Gas Aug 192.82 Feb 4Down 0.05 (1.57%)
    NGX19.NYMNatural Gas Nov 192.90 Feb 2Down 0.07 (2.23%)
    NGF20.NYMNatural Gas Jan 203.22 Feb 3Down 0.01 (0.25%)
    NGQ20.NYMNatural Gas Aug 202.97 Feb 4Down 0.01 (0.17%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup