More On NGZ18.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 18 (NGZ18.NYM)

-NY Mercantile
4.40 Down 0.05(1.10%) Oct 21
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.70 1:22AM EDTDown 0.01 (0.35%)
NGZ14.NYMNatural Gas Dec 143.79 1:17AM EDTDown 0.01 (0.34%)
NGF15.NYMNatural Gas Jan 153.87 1:21AM EDTDown 0.01 (0.28%)
NGG15.NYMNatural Gas Feb 153.87 1:21AM EDTDown 0.01 (0.26%)
NGH15.NYMNatural Gas Mar 153.80 Oct 21Down 0.02 (0.55%)
NGJ15.NYMNatural Gas Apr 153.62 12:44AM EDTDown 0.01 (0.14%)
NGK15.NYMNatural Gas May 153.60 Oct 21Down 0.01 (0.33%)
NGM15.NYMNatural Gas Jun 153.63 Oct 21Down 0.01 (0.22%)
NGN15.NYMNatural Gas Jul 153.67 Oct 21Down 0.01 (0.19%)
NGQ15.NYMNatural Gas Aug 153.68 Oct 21Down 0.00 (0.08%)
NGU15.NYMNatural Gas Sep 153.68 Oct 21Down 0.00 (0.08%)
NGV15.NYMNatural Gas Oct 153.70 Oct 21Down 0.01 (0.19%)
NGX15.NYMNatural Gas Nov 153.79 Oct 21Down 0.01 (0.24%)
NGZ15.NYMNatural Gas Dec 153.94 Oct 21Down 0.00 (0.08%)
NGF16.NYMNatural Gas Jan 164.04 Oct 21Down 0.01 (0.15%)
NGG16.NYMNatural Gas Feb 164.03 Oct 21Down 0.01 (0.15%)
NGH16.NYMNatural Gas Mar 163.96 Oct 21Down 0.01 (0.30%)
NGJ16.NYMNatural Gas Apr 163.77 Oct 21Down 0.01 (0.24%)
NGK16.NYMNatural Gas May 163.77 Oct 21Down 0.02 (0.40%)
NGM16.NYMNatural Gas Jun 163.80 Oct 21Down 0.01 (0.16%)
NGN16.NYMNatural Gas Jul 163.87 Oct 21Up 0.03 (0.89%)
NGQ16.NYMNatural Gas Aug 163.84 Oct 21Down 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.86 Oct 21Up 0.03 (0.73%)
NGV16.NYMNatural Gas Oct 163.88 Oct 21Up 0.02 (0.54%)
NGX16.NYMNatural Gas Nov 163.94 Oct 21Down 0.00 (0.10%)
NGZ16.NYMNatural Gas Dec 164.12 Oct 21Up 0.01 (0.24%)
NGF17.NYMNatural Gas Jan 174.26 Oct 21Up 0.01 (0.16%)
NGG17.NYMNatural Gas Feb 174.24 Oct 21Up 0.01 (0.26%)
NGH17.NYMNatural Gas Mar 174.17 Oct 21Down 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 173.95 Oct 21Up 0.02 (0.43%)
NGK17.NYMNatural Gas May 173.97 Oct 21Up 0.03 (0.69%)
NGM17.NYMNatural Gas Jun 173.98 Oct 21Up 0.01 (0.20%)
NGV17.NYMNatural Gas Oct 174.00 Oct 21Down 0.03 (0.84%)
NGZ18.NYMNatural Gas Dec 184.40 Oct 21Down 0.05 (1.10%)
NGK19.NYMNatural Gas May 194.20 Oct 21Down 0.01 (0.26%)
NGJ20.NYMNatural Gas Apr 204.33 Oct 21Up 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup