• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.61 Up 0.02(0.56%) 2:34AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.86 6:49AM EDTUp 0.04 (1.38%)
    NGU15.NYMNatural Gas Sep 152.85 7:02AM EDTUp 0.04 (1.28%)
    NGV15.NYMNatural Gas Oct 152.88 7:00AM EDTUp 0.04 (1.34%)
    NGX15.NYMNatural Gas Nov 153.00 6:58AM EDTUp 0.04 (1.28%)
    NGZ15.NYMNatural Gas Dec 153.17 7:00AM EDTUp 0.03 (0.99%)
    NGF16.NYMNatural Gas Jan 163.28 6:50AM EDTUp 0.03 (1.02%)
    NGG16.NYMNatural Gas Feb 163.25 3:24AM EDTUp 0.01 (0.40%)
    NGH16.NYMNatural Gas Mar 163.23 6:24AM EDTUp 0.04 (1.10%)
    NGJ16.NYMNatural Gas Apr 163.06 2:34AM EDTUp 0.02 (0.56%)
    NGK16.NYMNatural Gas May 163.04 2:34AM EDTDown 0.00 (0.10%)
    NGM16.NYMNatural Gas Jun 163.09 5:09AM EDTUp 0.02 (0.68%)
    NGN16.NYMNatural Gas Jul 163.10 2:34AM EDTUp 0.00 (0.06%)
    NGQ16.NYMNatural Gas Aug 163.11 2:34AM EDTUp 0.00 (0.06%)
    NGU16.NYMNatural Gas Sep 163.12 5:09AM EDTUp 0.02 (0.55%)
    NGV16.NYMNatural Gas Oct 163.14 2:34AM EDTDown 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.21 2:34AM EDTDown 0.01 (0.40%)
    NGZ16.NYMNatural Gas Dec 163.37 2:34AM EDTDown 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.50 2:34AM EDTDown 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.48 2:34AM EDTDown 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.41 2:34AM EDTDown 0.02 (0.70%)
    NGJ17.NYMNatural Gas Apr 173.20 2:34AM EDTUp 0.02 (0.69%)
    NGK17.NYMNatural Gas May 173.18 2:34AM EDTUp 0.00 (0.06%)
    NGM17.NYMNatural Gas Jun 173.23 2:34AM EDTUp 0.03 (0.78%)
    NGN17.NYMNatural Gas Jul 173.27 2:34AM EDTUp 0.03 (1.02%)
    NGQ17.NYMNatural Gas Aug 173.25 2:34AM EDTUp 0.01 (0.18%)
    NGU17.NYMNatural Gas Sep 173.25 2:34AM EDTUp 0.01 (0.19%)
    NGV17.NYMNatural Gas Oct 173.26 2:34AM EDTDown 0.01 (0.25%)
    NGX17.NYMNatural Gas Nov 173.33 2:34AM EDTDown 0.01 (0.24%)
    NGZ17.NYMNatural Gas Dec 173.50 2:34AM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.64 2:34AM EDTUp 0.01 (0.22%)
    NGG18.NYMNatural Gas Feb 183.61 2:34AM EDTUp 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.55 2:34AM EDTUp 0.00 (0.03%)
    NGU19.NYMNatural Gas Sep 193.39 May 21Up 1.34 (38.17%)
    NGF20.NYMNatural Gas Jan 203.81 2:34AM EDTDown 0.01 (0.37%)
    NGM20.NYMNatural Gas Jun 203.46 2:34AM EDTDown 0.03 (0.80%)
    NGZ20.NYMNatural Gas Dec 203.83 Jan 7Up 0.48 (12.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup