• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.41 Up 0.07(2.03%) 6:29PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.72 6:29PM EDTUp 0.06 (2.06%)
    NGX15.NYMNatural Gas Nov 152.80 6:29PM EDTUp 0.05 (1.89%)
    NGZ15.NYMNatural Gas Dec 152.94 6:29PM EDTUp 0.05 (1.55%)
    NGF16.NYMNatural Gas Jan 163.05 6:28PM EDTUp 0.04 (1.46%)
    NGG16.NYMNatural Gas Feb 163.05 6:28PM EDTUp 0.05 (1.50%)
    NGH16.NYMNatural Gas Mar 163.01 6:28PM EDTUp 0.04 (1.45%)
    NGJ16.NYMNatural Gas Apr 162.86 6:28PM EDTUp 0.04 (1.24%)
    NGK16.NYMNatural Gas May 162.86 6:28PM EDTUp 0.03 (1.17%)
    NGM16.NYMNatural Gas Jun 162.89 6:28PM EDTUp 0.03 (1.16%)
    NGN16.NYMNatural Gas Jul 162.92 6:28PM EDTUp 0.03 (1.11%)
    NGQ16.NYMNatural Gas Aug 162.93 6:29PM EDTUp 0.03 (1.07%)
    NGU16.NYMNatural Gas Sep 162.93 6:29PM EDTUp 0.03 (1.04%)
    NGV16.NYMNatural Gas Oct 162.95 6:29PM EDTUp 0.03 (0.99%)
    NGX16.NYMNatural Gas Nov 163.04 6:29PM EDTUp 0.03 (0.90%)
    NGZ16.NYMNatural Gas Dec 163.18 6:29PM EDTUp 0.02 (0.70%)
    NGF17.NYMNatural Gas Jan 173.29 6:28PM EDTUp 0.02 (0.67%)
    NGG17.NYMNatural Gas Feb 173.28 6:28PM EDTUp 0.02 (0.55%)
    NGH17.NYMNatural Gas Mar 173.22 6:28PM EDTUp 0.02 (0.53%)
    NGJ17.NYMNatural Gas Apr 172.97 6:28PM EDTUp 0.02 (0.67%)
    NGK17.NYMNatural Gas May 172.98 6:28PM EDTUp 0.02 (0.68%)
    NGM17.NYMNatural Gas Jun 172.96 6:28PM EDTDown 0.03 (0.84%)
    NGN17.NYMNatural Gas Jul 173.04 6:28PM EDTUp 0.02 (0.70%)
    NGQ17.NYMNatural Gas Aug 173.00 6:29PM EDTDown 0.03 (0.86%)
    NGU17.NYMNatural Gas Sep 173.04 6:29PM EDTUp 0.02 (0.80%)
    NGV17.NYMNatural Gas Oct 173.06 6:29PM EDTUp 0.02 (0.66%)
    NGX17.NYMNatural Gas Nov 173.12 6:29PM EDTDown 0.00 (0.06%)
    NGZ17.NYMNatural Gas Dec 173.30 6:29PM EDTUp 0.02 (0.52%)
    NGF18.NYMNatural Gas Jan 183.42 6:28PM EDTUp 0.02 (0.59%)
    NGG18.NYMNatural Gas Feb 183.39 6:28PM EDTUp 0.01 (0.18%)
    NGH18.NYMNatural Gas Mar 183.30 6:28PM EDTDown 0.02 (0.69%)
    NGJ18.NYMNatural Gas Apr 183.00 6:28PM EDTDown 0.02 (0.66%)
    NGK18.NYMNatural Gas May 183.00 6:28PM EDTDown 0.01 (0.43%)
    NGM18.NYMNatural Gas Jun 183.00 6:28PM EDTDown 0.05 (1.54%)
    NGF19.NYMNatural Gas Jan 193.45 6:28PM EDTDown 0.01 (0.20%)
    NGM19.NYMNatural Gas Jun 193.14 6:28PM EDTUp 0.04 (1.16%)
    NGN19.NYMNatural Gas Jul 193.13 6:28PM EDTDown 0.01 (0.29%)
    NGM20.NYMNatural Gas Jun 203.21 6:28PM EDTUp 0.02 (0.47%)
    NGZ20.NYMNatural Gas Dec 203.50 6:29PM EDTDown 0.03 (0.82%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup