• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.19 Up 0.03(0.82%) May 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN16.NYMNatural Gas Jul 162.17 10:12PM EDTUp 0.02 (0.88%)
    NGQ16.NYMNatural Gas Aug 162.28 9:37PM EDTUp 0.02 (0.88%)
    NGU16.NYMNatural Gas Sep 162.34 9:48PM EDTUp 0.02 (0.82%)
    NGV16.NYMNatural Gas Oct 162.45 9:07PM EDTUp 0.02 (0.82%)
    NGX16.NYMNatural Gas Nov 162.66 12:48PM EDT 0.00 (0.00%)
    NGZ16.NYMNatural Gas Dec 162.96 10:21AM EDTUp 0.00 (0.10%)
    NGF17.NYMNatural Gas Jan 173.10 11:29AM EDTUp 0.01 (0.16%)
    NGG17.NYMNatural Gas Feb 173.09 May 27Down 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.04 9:00AM EDTDown 0.01 (0.26%)
    NGJ17.NYMNatural Gas Apr 172.86 9:59AM EDTUp 0.00 (0.10%)
    NGK17.NYMNatural Gas May 172.85 May 27 0.00 (0.00%)
    NGM17.NYMNatural Gas Jun 172.90 3:19AM EDTUp 0.01 (0.38%)
    NGN17.NYMNatural Gas Jul 172.95 May 27Up 0.01 (0.44%)
    NGQ17.NYMNatural Gas Aug 172.95 May 27Up 0.01 (0.27%)
    NGU17.NYMNatural Gas Sep 172.95 May 27Up 0.02 (0.51%)
    NGV17.NYMNatural Gas Oct 172.97 May 27Up 0.01 (0.27%)
    NGX17.NYMNatural Gas Nov 173.03 May 27Down 0.01 (0.33%)
    NGZ17.NYMNatural Gas Dec 173.19 May 27Up 0.01 (0.25%)
    NGF18.NYMNatural Gas Jan 183.31 May 27Up 0.01 (0.42%)
    NGG18.NYMNatural Gas Feb 183.28 May 27Up 0.02 (0.67%)
    NGH18.NYMNatural Gas Mar 183.18 May 26Down 0.01 (0.38%)
    NGJ18.NYMNatural Gas Apr 182.89 May 27Up 0.01 (0.49%)
    NGK18.NYMNatural Gas May 182.87 May 26Up 0.00 (0.03%)
    NGM18.NYMNatural Gas Jun 182.89 May 27Down 0.01 (0.17%)
    NGV18.NYMNatural Gas Oct 182.95 May 26Up 0.00 (0.14%)
    NGX18.NYMNatural Gas Nov 182.98 May 25Down 0.04 (1.32%)
    NGZ18.NYMNatural Gas Dec 183.19 May 27Up 0.03 (0.82%)
    NGF19.NYMNatural Gas Jan 193.25 May 25Down 0.03 (0.79%)
    NGJ19.NYMNatural Gas Apr 192.84 May 25Down 0.05 (1.77%)
    NGK19.NYMNatural Gas May 192.84 May 25Down 0.04 (1.42%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup