Send me a link:

*Text messaging rates may apply.

More On NGZ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 19 (NGZ19.NYM)

-NY Mercantile
4.91 Up 0.19(3.96%) 4:00PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.82 9:59PM EDTDown 0.02 (0.52%)
NGV14.NYMNatural Gas Oct 143.84 9:41PM EDTDown 0.02 (0.62%)
NGX14.NYMNatural Gas Nov 143.90 9:44PM EDTDown 0.02 (0.61%)
NGZ14.NYMNatural Gas Dec 143.98 9:44PM EDTDown 0.02 (0.60%)
NGF15.NYMNatural Gas Jan 154.05 8:35PM EDTDown 0.02 (0.54%)
NGG15.NYMNatural Gas Feb 154.07 4:00PM EDTUp 0.06 (1.60%)
NGH15.NYMNatural Gas Mar 153.99 4:56PM EDTUp 0.05 (1.30%)
NGJ15.NYMNatural Gas Apr 153.75 5:13PM EDTUp 0.03 (0.81%)
NGK15.NYMNatural Gas May 153.75 9:07PM EDTDown 0.00 (0.03%)
NGM15.NYMNatural Gas Jun 153.78 4:29PM EDTUp 0.03 (0.91%)
NGN15.NYMNatural Gas Jul 153.81 4:04PM EDTUp 0.03 (0.87%)
NGQ15.NYMNatural Gas Aug 153.83 4:00PM EDTUp 0.04 (1.06%)
NGU15.NYMNatural Gas Sep 153.81 4:33PM EDTUp 0.03 (0.85%)
NGV15.NYMNatural Gas Oct 153.83 5:13PM EDTUp 0.03 (0.84%)
NGX15.NYMNatural Gas Nov 153.91 4:18PM EDTUp 0.04 (0.93%)
NGZ15.NYMNatural Gas Dec 154.08 4:19PM EDTUp 0.03 (0.74%)
NGF16.NYMNatural Gas Jan 164.20 4:41PM EDTUp 0.03 (0.65%)
NGG16.NYMNatural Gas Feb 164.19 4:00PM EDTUp 0.03 (0.72%)
NGH16.NYMNatural Gas Mar 164.13 4:41PM EDTUp 0.03 (0.76%)
NGJ16.NYMNatural Gas Apr 163.90 4:00PM EDTUp 0.03 (0.70%)
NGK16.NYMNatural Gas May 163.95 4:00PM EDTUp 0.07 (1.67%)
NGM16.NYMNatural Gas Jun 163.96 4:00PM EDTUp 0.04 (1.10%)
NGN16.NYMNatural Gas Jul 163.98 4:00PM EDTUp 0.04 (1.02%)
NGQ16.NYMNatural Gas Aug 163.95 4:00PM EDTDown 0.01 (0.13%)
NGU16.NYMNatural Gas Sep 163.95 4:00PM EDTUp 0.01 (0.15%)
NGV16.NYMNatural Gas Oct 163.98 4:00PM EDTUp 0.02 (0.38%)
NGX16.NYMNatural Gas Nov 164.04 4:00PM EDTDown 0.01 (0.12%)
NGZ16.NYMNatural Gas Dec 164.21 4:00PM EDTDown 0.01 (0.12%)
NGF17.NYMNatural Gas Jan 174.34 4:00PM EDTDown 0.01 (0.12%)
NGG17.NYMNatural Gas Feb 174.32 4:00PM EDTDown 0.01 (0.16%)
NGH17.NYMNatural Gas Mar 174.26 4:00PM EDTDown 0.01 (0.12%)
NGJ17.NYMNatural Gas Apr 174.00 4:00PM EDTDown 0.04 (0.94%)
NGK17.NYMNatural Gas May 174.05 4:00PM EDTDown 0.00 (0.02%)
NGM17.NYMNatural Gas Jun 174.08 4:00PM EDTDown 0.01 (0.12%)
NGN17.NYMNatural Gas Jul 174.12 4:00PM EDTDown 0.00 (0.02%)
NGQ17.NYMNatural Gas Aug 174.13 4:00PM EDTDown 0.00 (0.02%)
NGU17.NYMNatural Gas Sep 174.13 4:00PM EDTDown 0.00 (0.02%)
NGV17.NYMNatural Gas Oct 174.17 4:00PM EDTUp 0.01 (0.17%)
NGX17.NYMNatural Gas Nov 174.49 4:00PM EDTUp 0.25 (6.00%)
NGZ17.NYMNatural Gas Dec 174.48 4:00PM EDTUp 0.08 (1.82%)
NGF18.NYMNatural Gas Jan 184.58 4:00PM EDTUp 0.05 (1.04%)
NGG18.NYMNatural Gas Feb 184.71 4:00PM EDTUp 0.19 (4.25%)
NGH18.NYMNatural Gas Mar 184.56 4:00PM EDTUp 0.11 (2.35%)
NGJ18.NYMNatural Gas Apr 184.22 4:00PM EDTUp 0.03 (0.60%)
NGK18.NYMNatural Gas May 184.50 4:00PM EDTUp 0.28 (6.67%)
NGM18.NYMNatural Gas Jun 184.41 4:00PM EDTUp 0.17 (4.06%)
NGN18.NYMNatural Gas Jul 184.35 4:00PM EDTUp 0.08 (1.92%)
NGQ18.NYMNatural Gas Aug 184.41 4:00PM EDTUp 0.13 (2.99%)
NGU18.NYMNatural Gas Sep 184.38 4:00PM EDTUp 0.09 (2.15%)
NGV18.NYMNatural Gas Oct 184.41 4:00PM EDTUp 0.09 (2.15%)
NGX18.NYMNatural Gas Nov 184.72 4:00PM EDTUp 0.32 (7.18%)
NGZ18.NYMNatural Gas Dec 184.56 4:00PM EDTDown 0.02 (0.39%)
NGF19.NYMNatural Gas Jan 194.90 4:00PM EDTUp 0.21 (4.52%)
NGJ19.NYMNatural Gas Apr 194.15 4:00PM EDTDown 0.19 (4.34%)
NGK19.NYMNatural Gas May 194.58 4:00PM EDTUp 0.23 (5.29%)
NGM19.NYMNatural Gas Jun 195.57 4:00PM EDTUp 1.20 (27.40%)
NGN19.NYMNatural Gas Jul 194.44 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 4:00PM EDTUp 0.28 (6.33%)
NGU19.NYMNatural Gas Sep 194.84 4:00PM EDTUp 0.41 (9.35%)
NGV19.NYMNatural Gas Oct 194.40 4:00PM EDTDown 0.06 (1.30%)
NGX19.NYMNatural Gas Nov 195.98 4:00PM EDTUp 1.43 (31.51%)
NGZ19.NYMNatural Gas Dec 194.91 4:00PM EDTUp 0.19 (3.96%)
NGF20.NYMNatural Gas Jan 205.08 4:00PM EDTUp 0.26 (5.35%)
NGG20.NYMNatural Gas Feb 205.13 4:00PM EDTUp 0.33 (6.87%)
NGH20.NYMNatural Gas Mar 205.07 4:00PM EDTUp 0.33 (7.01%)
NGJ20.NYMNatural Gas Apr 204.66 4:00PM EDTUp 0.20 (4.53%)
NGK20.NYMNatural Gas May 204.69 4:00PM EDTUp 0.22 (4.80%)
NGM20.NYMNatural Gas Jun 204.72 4:00PM EDTUp 0.22 (4.91%)
NGN20.NYMNatural Gas Jul 204.76 4:00PM EDTUp 0.23 (5.01%)
NGQ20.NYMNatural Gas Aug 204.93 4:00PM EDTUp 0.37 (8.11%)
NGU20.NYMNatural Gas Sep 204.81 4:00PM EDTUp 0.25 (5.37%)
NGZ20.NYMNatural Gas Dec 205.35 4:00PM EDTUp 0.48 (9.92%)
NGG21.NYMNatural Gas Feb 215.34 4:00PM EDTUp 0.40 (8.14%)
NGK21.NYMNatural Gas May 214.50 4:00PM EDTDown 0.12 (2.58%)
NGU21.NYMNatural Gas Sep 215.03 4:00PM EDTUp 0.30 (6.41%)
NGG22.NYMNatural Gas Feb 225.00 4:00PM EDTDown 0.11 (2.13%)
NGH22.NYMNatural Gas Mar 225.34 4:00PM EDTUp 0.30 (5.97%)
NGK22.NYMNatural Gas May 225.05 4:00PM EDTUp 0.31 (6.47%)
NGQ22.NYMNatural Gas Aug 225.16 4:00PM EDTUp 0.30 (6.22%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup