More On NGZ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 19 (NGZ19.NYM)

-NY Mercantile
4.66 Up 0.25(5.27%) Jul 9
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.12 Aug 31Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.20 12:04AM EDTUp 0.03 (0.60%)
NGH15.NYMNatural Gas Mar 154.17 Aug 31Up 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.90 Aug 29Up 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.88 Aug 29Up 0.00 (0.08%)
NGN15.NYMNatural Gas Jul 153.92 Aug 29Up 0.00 (0.10%)
NGV15.NYMNatural Gas Oct 153.95 Aug 29Up 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.19 Aug 29Down 0.01 (0.21%)
NGG16.NYMNatural Gas Feb 164.28 Aug 29Down 0.02 (0.35%)
NGK16.NYMNatural Gas May 163.97 Aug 29Down 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 164.00 Aug 29Down 0.02 (0.47%)
NGX16.NYMNatural Gas Nov 164.14 Aug 28Down 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.31 Aug 28Down 0.01 (0.23%)
NGK17.NYMNatural Gas May 174.08 Aug 28Down 0.01 (0.29%)
NGZ17.NYMNatural Gas Dec 174.44 Aug 31Down 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.57 Aug 28Down 0.02 (0.46%)
NGV18.NYMNatural Gas Oct 184.28 Aug 28Down 0.01 (0.28%)
NGX18.NYMNatural Gas Nov 184.37 Jun 19Up 0.35 (7.91%)
NGG19.NYMNatural Gas Feb 194.63 Aug 12Up 0.07 (1.57%)
NGK19.NYMNatural Gas May 194.27 Aug 27Down 0.01 (0.23%)
NGM19.NYMNatural Gas Jun 195.57 Dec 14Up 1.26 (29.35%)
NGV19.NYMNatural Gas Oct 194.40 Mar 14Up 0.02 (0.48%)
NGX19.NYMNatural Gas Nov 194.47 Dec 12Up 1.50 (33.59%)
NGF20.NYMNatural Gas Jan 204.77 Aug 29Down 0.01 (0.13%)
NGJ20.NYMNatural Gas Apr 204.40 Aug 20Down 0.02 (0.36%)
NGN20.NYMNatural Gas Jul 204.76 Apr 24Up 0.27 (6.08%)
NGQ20.NYMNatural Gas Aug 204.93 May 8Up 0.42 (9.22%)
NGU20.NYMNatural Gas Sep 204.81 Apr 24Up 0.30 (6.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup