Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

More On NGZ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 19 (NGZ19.NYM)

-NY Mercantile
4.57 Down 0.35(7.17%) 7:04AM EDT
Get the big picture on all your investments.
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGK14.NYMNatural Gas May 144.74 11:41AM EDTDown 0.00 (0.06%)
NGM14.NYMNatural Gas Jun 144.75 11:41AM EDTDown 0.00 (0.02%)
NGN14.NYMNatural Gas Jul 144.78 11:41AM EDTUp 0.00 (0.04%)
NGQ14.NYMNatural Gas Aug 144.77 11:37AM EDTDown 0.00 (0.04%)
NGU14.NYMNatural Gas Sep 144.75 11:37AM EDTUp 0.00 (0.02%)
NGV14.NYMNatural Gas Oct 144.76 11:37AM EDTUp 0.00 (0.02%)
NGX14.NYMNatural Gas Nov 144.79 11:37AM EDTUp 0.00 (0.04%)
NGZ14.NYMNatural Gas Dec 144.90 11:37AM EDTUp 0.00 (0.02%)
NGF15.NYMNatural Gas Jan 154.96 11:26AM EDTDown 0.01 (0.20%)
NGG15.NYMNatural Gas Feb 154.92 11:30AM EDTDown 0.00 (0.06%)
NGH15.NYMNatural Gas Mar 154.80 11:22AM EDTDown 0.01 (0.15%)
NGJ15.NYMNatural Gas Apr 154.24 11:41AM EDTDown 0.00 (0.07%)
NGK15.NYMNatural Gas May 154.19 11:34AM EDTDown 0.01 (0.19%)
NGM15.NYMNatural Gas Jun 154.20 10:52AM EDTDown 0.01 (0.21%)
NGN15.NYMNatural Gas Jul 154.22 9:51AM EDTDown 0.01 (0.12%)
NGQ15.NYMNatural Gas Aug 154.22 10:53AM EDTDown 0.01 (0.21%)
NGU15.NYMNatural Gas Sep 154.20 11:18AM EDTDown 0.01 (0.19%)
NGV15.NYMNatural Gas Oct 154.22 11:14AM EDTDown 0.01 (0.14%)
NGX15.NYMNatural Gas Nov 154.26 11:10AM EDTDown 0.00 (0.09%)
NGZ15.NYMNatural Gas Dec 154.39 10:51AM EDTDown 0.01 (0.18%)
NGF16.NYMNatural Gas Jan 164.52 9:52AM EDTDown 0.00 (0.09%)
NGG16.NYMNatural Gas Feb 164.49 10:02AM EDTDown 0.10 (2.31%)
NGH16.NYMNatural Gas Mar 164.43 10:02AM EDTDown 0.00 (0.02%)
NGJ16.NYMNatural Gas Apr 164.12 10:40AM EDTUp 0.01 (0.34%)
NGK16.NYMNatural Gas May 164.11 7:03AM EDTDown 0.00 (0.07%)
NGM16.NYMNatural Gas Jun 164.13 7:03AM EDTDown 0.01 (0.24%)
NGN16.NYMNatural Gas Jul 164.17 7:03AM EDTUp 0.02 (0.39%)
NGQ16.NYMNatural Gas Aug 164.17 7:03AM EDTUp 0.01 (0.34%)
NGU16.NYMNatural Gas Sep 164.16 7:03AM EDTUp 0.01 (0.19%)
NGV16.NYMNatural Gas Oct 164.18 7:03AM EDTUp 0.01 (0.24%)
NGX16.NYMNatural Gas Nov 164.22 7:04AM EDTDown 0.01 (0.17%)
NGZ16.NYMNatural Gas Dec 164.39 7:04AM EDTDown 0.00 (0.07%)
NGF17.NYMNatural Gas Jan 174.54 7:03AM EDTUp 0.01 (0.11%)
NGG17.NYMNatural Gas Feb 174.51 7:03AM EDTUp 0.01 (0.22%)
NGH17.NYMNatural Gas Mar 174.44 7:03AM EDTDown 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 174.19 7:03AM EDTUp 0.02 (0.41%)
NGK17.NYMNatural Gas May 174.18 7:03AM EDTUp 0.01 (0.12%)
NGM17.NYMNatural Gas Jun 174.22 7:03AM EDTUp 0.02 (0.57%)
NGN17.NYMNatural Gas Jul 174.24 7:03AM EDTUp 0.01 (0.24%)
NGQ17.NYMNatural Gas Aug 174.25 7:03AM EDTUp 0.01 (0.21%)
NGU17.NYMNatural Gas Sep 174.25 7:03AM EDTUp 0.02 (0.40%)
NGV17.NYMNatural Gas Oct 174.26 7:03AM EDTUp 0.01 (0.16%)
NGX17.NYMNatural Gas Nov 174.35 7:04AM EDTUp 0.01 (0.14%)
NGZ17.NYMNatural Gas Dec 174.50 11:22AM EDTDown 0.02 (0.46%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup