• FirefoxInstall the new Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    4.91 Up 1.20(32.33%) 5:12PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.64 5:24PM EDTUp 0.16 (5.90%)
    NGM15.NYMNatural Gas Jun 152.71 5:42PM EDTUp 0.01 (0.41%)
    NGN15.NYMNatural Gas Jul 152.75 5:24PM EDTDown 0.01 (0.22%)
    NGQ15.NYMNatural Gas Aug 152.79 5:12PM EDTUp 0.00 (0.07%)
    NGU15.NYMNatural Gas Sep 152.79 5:12PM EDTUp 0.01 (0.22%)
    NGV15.NYMNatural Gas Oct 152.82 5:12PM EDTUp 0.00 (0.14%)
    NGX15.NYMNatural Gas Nov 152.92 5:12PM EDTUp 0.01 (0.17%)
    NGZ15.NYMNatural Gas Dec 153.08 5:12PM EDTUp 0.00 (0.13%)
    NGF16.NYMNatural Gas Jan 163.19 5:11PM EDTUp 0.00 (0.09%)
    NGG16.NYMNatural Gas Feb 163.17 5:11PM EDTUp 0.00 (0.06%)
    NGH16.NYMNatural Gas Mar 163.13 5:11PM EDTDown 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.00 5:11PM EDTUp 0.00 (0.03%)
    NGK16.NYMNatural Gas May 163.00 5:11PM EDTDown 0.00 (0.07%)
    NGM16.NYMNatural Gas Jun 163.03 5:11PM EDTUp 0.00 (0.03%)
    NGN16.NYMNatural Gas Jul 163.07 5:12PM EDTUp 0.00 (0.07%)
    NGQ16.NYMNatural Gas Aug 163.08 5:12PM EDTDown 0.00 (0.06%)
    NGU16.NYMNatural Gas Sep 163.07 5:12PM EDTUp 0.00 (0.07%)
    NGV16.NYMNatural Gas Oct 163.10 5:12PM EDTUp 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.17 5:12PM EDTUp 0.01 (0.16%)
    NGZ16.NYMNatural Gas Dec 163.35 5:12PM EDTUp 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.50 5:11PM EDTUp 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.49 5:11PM EDTUp 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.44 5:11PM EDTUp 0.01 (0.15%)
    NGJ17.NYMNatural Gas Apr 173.20 5:11PM EDTUp 0.01 (0.38%)
    NGK17.NYMNatural Gas May 173.20 5:11PM EDTUp 0.01 (0.22%)
    NGM17.NYMNatural Gas Jun 173.24 5:11PM EDTUp 0.01 (0.28%)
    NGN17.NYMNatural Gas Jul 173.35 5:12PM EDTUp 0.07 (2.23%)
    NGQ17.NYMNatural Gas Aug 173.39 5:12PM EDTUp 0.10 (3.14%)
    NGU17.NYMNatural Gas Sep 173.38 5:12PM EDTUp 0.10 (3.18%)
    NGV17.NYMNatural Gas Oct 173.35 5:12PM EDTUp 0.05 (1.58%)
    NGX17.NYMNatural Gas Nov 173.44 5:12PM EDTUp 0.08 (2.32%)
    NGZ17.NYMNatural Gas Dec 173.56 5:12PM EDTUp 0.02 (0.54%)
    NGF18.NYMNatural Gas Jan 183.75 5:11PM EDTUp 0.08 (2.13%)
    NGG18.NYMNatural Gas Feb 183.69 5:11PM EDTUp 0.04 (1.15%)
    NGH18.NYMNatural Gas Mar 183.61 5:11PM EDTUp 0.02 (0.56%)
    NGJ18.NYMNatural Gas Apr 183.29 5:11PM EDTUp 0.02 (0.46%)
    NGZ18.NYMNatural Gas Dec 183.65 5:12PM EDTUp 0.03 (0.88%)
    NGF19.NYMNatural Gas Jan 193.82 5:11PM EDTUp 0.07 (1.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup