• FirefoxUpgrade to the new Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    4.91 Up 0.93(23.20%) 2:55AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH15.NYMNatural Gas Mar 152.67 5:41AM ESTDown 0.05 (1.91%)
    NGJ15.NYMNatural Gas Apr 152.67 5:41AM ESTDown 0.05 (1.77%)
    NGK15.NYMNatural Gas May 152.70 5:08AM ESTDown 0.05 (1.82%)
    NGM15.NYMNatural Gas Jun 152.74 5:41AM ESTDown 0.05 (1.65%)
    NGN15.NYMNatural Gas Jul 152.81 3:57AM ESTDown 0.04 (1.30%)
    NGQ15.NYMNatural Gas Aug 152.82 3:56AM ESTDown 0.04 (1.26%)
    NGU15.NYMNatural Gas Sep 152.81 3:56AM ESTDown 0.04 (1.26%)
    NGV15.NYMNatural Gas Oct 152.83 4:51AM ESTDown 0.05 (1.63%)
    NGX15.NYMNatural Gas Nov 152.96 4:37AM ESTDown 0.04 (1.47%)
    NGZ15.NYMNatural Gas Dec 153.14 5:01AM ESTDown 0.05 (1.54%)
    NGF16.NYMNatural Gas Jan 163.28 4:52AM ESTDown 0.05 (1.41%)
    NGG16.NYMNatural Gas Feb 163.33 2:54AM ESTUp 0.01 (0.15%)
    NGH16.NYMNatural Gas Mar 163.29 2:54AM ESTUp 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.18 2:54AM ESTUp 0.00 (0.06%)
    NGK16.NYMNatural Gas May 163.20 2:54AM ESTUp 0.01 (0.35%)
    NGM16.NYMNatural Gas Jun 163.25 2:54AM ESTUp 0.02 (0.62%)
    NGN16.NYMNatural Gas Jul 163.29 2:54AM ESTUp 0.02 (0.55%)
    NGQ16.NYMNatural Gas Aug 163.31 2:55AM ESTUp 0.03 (0.82%)
    NGU16.NYMNatural Gas Sep 163.28 2:55AM ESTUp 0.01 (0.34%)
    NGV16.NYMNatural Gas Oct 163.32 2:55AM ESTUp 0.03 (0.82%)
    NGX16.NYMNatural Gas Nov 163.39 2:55AM ESTUp 0.03 (0.86%)
    NGZ16.NYMNatural Gas Dec 163.55 2:55AM ESTUp 0.02 (0.45%)
    NGF17.NYMNatural Gas Jan 173.72 2:54AM ESTUp 0.02 (0.65%)
    NGG17.NYMNatural Gas Feb 173.70 2:54AM ESTUp 0.02 (0.41%)
    NGH17.NYMNatural Gas Mar 173.71 2:54AM ESTUp 0.07 (1.95%)
    NGJ17.NYMNatural Gas Apr 173.44 2:54AM ESTDown 0.02 (0.43%)
    NGK17.NYMNatural Gas May 173.48 2:54AM ESTUp 0.02 (0.67%)
    NGM17.NYMNatural Gas Jun 173.51 2:54AM ESTUp 0.01 (0.37%)
    NGN17.NYMNatural Gas Jul 173.56 2:54AM ESTUp 0.02 (0.51%)
    NGU17.NYMNatural Gas Sep 173.54 2:55AM ESTUp 0.01 (0.17%)
    NGV17.NYMNatural Gas Oct 173.59 2:55AM ESTUp 0.03 (0.73%)
    NGX17.NYMNatural Gas Nov 173.66 2:55AM ESTUp 0.03 (0.83%)
    NGZ17.NYMNatural Gas Dec 173.77 2:55AM ESTDown 0.02 (0.45%)
    NGF18.NYMNatural Gas Jan 183.95 2:54AM ESTUp 0.03 (0.74%)
    NGG18.NYMNatural Gas Feb 183.92 2:54AM ESTUp 0.03 (0.67%)
    NGH18.NYMNatural Gas Mar 183.84 2:54AM ESTUp 0.01 (0.21%)
    NGJ18.NYMNatural Gas Apr 183.58 2:54AM ESTUp 0.03 (0.79%)
    NGX18.NYMNatural Gas Nov 183.71 2:55AM ESTDown 0.01 (0.16%)
    NGZ18.NYMNatural Gas Dec 183.85 2:55AM ESTDown 0.04 (0.93%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup