• FirefoxInstall the new Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    4.91 Up 1.03(26.63%) 10:21PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.79 11:08PM ESTUp 0.02 (0.61%)
    NGK15.NYMNatural Gas May 152.82 10:44PM ESTUp 0.02 (0.64%)
    NGM15.NYMNatural Gas Jun 152.86 11:08PM ESTUp 0.02 (0.53%)
    NGN15.NYMNatural Gas Jul 152.90 10:21PM ESTUp 0.00 (0.10%)
    NGQ15.NYMNatural Gas Aug 152.93 10:44PM ESTUp 0.02 (0.51%)
    NGU15.NYMNatural Gas Sep 152.92 10:44PM ESTUp 0.01 (0.48%)
    NGV15.NYMNatural Gas Oct 152.94 10:44PM ESTUp 0.01 (0.44%)
    NGX15.NYMNatural Gas Nov 153.04 10:44PM ESTUp 0.01 (0.40%)
    NGZ15.NYMNatural Gas Dec 153.21 10:21PM ESTUp 0.02 (0.75%)
    NGF16.NYMNatural Gas Jan 163.31 10:21PM ESTUp 0.01 (0.21%)
    NGG16.NYMNatural Gas Feb 163.29 10:21PM ESTUp 0.03 (0.83%)
    NGH16.NYMNatural Gas Mar 163.24 10:21PM ESTDown 0.00 (0.06%)
    NGJ16.NYMNatural Gas Apr 163.09 10:21PM ESTDown 0.00 (0.10%)
    NGK16.NYMNatural Gas May 163.10 10:21PM ESTDown 0.00 (0.06%)
    NGM16.NYMNatural Gas Jun 163.13 10:21PM ESTDown 0.01 (0.22%)
    NGN16.NYMNatural Gas Jul 163.19 10:21PM ESTUp 0.00 (0.09%)
    NGQ16.NYMNatural Gas Aug 163.19 10:21PM ESTDown 0.01 (0.28%)
    NGU16.NYMNatural Gas Sep 163.17 10:21PM ESTDown 0.01 (0.35%)
    NGV16.NYMNatural Gas Oct 163.20 10:21PM ESTDown 0.01 (0.16%)
    NGX16.NYMNatural Gas Nov 163.27 10:21PM ESTDown 0.00 (0.12%)
    NGZ16.NYMNatural Gas Dec 163.46 10:21PM ESTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.61 10:21PM ESTDown 0.00 (0.03%)
    NGG17.NYMNatural Gas Feb 173.62 10:21PM ESTUp 0.02 (0.47%)
    NGH17.NYMNatural Gas Mar 173.55 10:21PM ESTDown 0.01 (0.17%)
    NGJ17.NYMNatural Gas Apr 173.34 10:21PM ESTDown 0.00 (0.03%)
    NGK17.NYMNatural Gas May 173.34 10:21PM ESTDown 0.01 (0.18%)
    NGM17.NYMNatural Gas Jun 173.41 10:21PM ESTUp 0.03 (0.98%)
    NGQ17.NYMNatural Gas Aug 173.46 10:21PM ESTUp 0.02 (0.64%)
    NGU17.NYMNatural Gas Sep 173.41 10:21PM ESTDown 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.44 10:21PM ESTDown 0.01 (0.26%)
    NGX17.NYMNatural Gas Nov 173.51 10:21PM ESTDown 0.01 (0.23%)
    NGZ17.NYMNatural Gas Dec 173.69 10:21PM ESTDown 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.84 10:21PM ESTUp 0.02 (0.39%)
    NGG18.NYMNatural Gas Feb 183.80 10:21PM ESTDown 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.74 10:21PM ESTUp 0.00 (0.08%)
    NGJ18.NYMNatural Gas Apr 183.45 10:21PM ESTUp 0.01 (0.23%)
    NGZ18.NYMNatural Gas Dec 183.78 10:21PM ESTDown 0.01 (0.16%)
    NGH20.NYMNatural Gas Mar 203.93 10:21PM ESTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup