• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    3.22 Up 0.11(3.53%) 5:17AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH16.NYMNatural Gas Mar 162.13 12:10PM ESTUp 0.07 (3.20%)
    NGJ16.NYMNatural Gas Apr 162.18 12:10PM ESTUp 0.04 (2.06%)
    NGK16.NYMNatural Gas May 162.25 12:10PM ESTUp 0.04 (1.95%)
    NGM16.NYMNatural Gas Jun 162.30 12:09PM ESTUp 0.04 (1.64%)
    NGN16.NYMNatural Gas Jul 162.36 12:06PM ESTUp 0.04 (1.55%)
    NGQ16.NYMNatural Gas Aug 162.38 12:06PM ESTUp 0.03 (1.36%)
    NGU16.NYMNatural Gas Sep 162.39 12:06PM ESTUp 0.03 (1.23%)
    NGV16.NYMNatural Gas Oct 162.42 12:06PM ESTUp 0.03 (1.13%)
    NGX16.NYMNatural Gas Nov 162.51 12:06PM ESTUp 0.02 (0.88%)
    NGZ16.NYMNatural Gas Dec 162.72 11:40AM ESTUp 0.03 (0.93%)
    NGF17.NYMNatural Gas Jan 172.82 12:09PM ESTUp 0.01 (0.28%)
    NGG17.NYMNatural Gas Feb 172.82 12:05PM ESTUp 0.01 (0.32%)
    NGH17.NYMNatural Gas Mar 172.78 12:09PM ESTUp 0.00 (0.07%)
    NGJ17.NYMNatural Gas Apr 172.60 12:09PM ESTDown 0.01 (0.35%)
    NGK17.NYMNatural Gas May 172.63 10:36AM ESTUp 0.01 (0.27%)
    NGM17.NYMNatural Gas Jun 172.66 11:54AM ESTDown 0.01 (0.26%)
    NGN17.NYMNatural Gas Jul 172.71 5:17AM ESTUp 0.01 (0.26%)
    NGQ17.NYMNatural Gas Aug 172.72 10:34AM ESTUp 0.01 (0.22%)
    NGU17.NYMNatural Gas Sep 172.72 10:34AM ESTUp 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 172.74 11:12AM ESTDown 0.00 (0.04%)
    NGX17.NYMNatural Gas Nov 172.79 12:00PM ESTDown 0.02 (0.53%)
    NGZ17.NYMNatural Gas Dec 172.97 12:06PM ESTUp 0.02 (0.71%)
    NGF18.NYMNatural Gas Jan 183.03 12:00PM ESTDown 0.02 (0.62%)
    NGG18.NYMNatural Gas Feb 183.01 12:00PM ESTDown 0.02 (0.59%)
    NGH18.NYMNatural Gas Mar 182.97 11:51AM ESTDown 0.00 (0.10%)
    NGJ18.NYMNatural Gas Apr 182.73 5:17AM ESTUp 0.03 (1.00%)
    NGQ18.NYMNatural Gas Aug 182.81 5:17AM ESTUp 0.03 (1.04%)
    NGU18.NYMNatural Gas Sep 182.70 5:17AM ESTDown 0.08 (2.74%)
    NGV18.NYMNatural Gas Oct 182.78 5:17AM ESTDown 0.02 (0.86%)
    NGX18.NYMNatural Gas Nov 182.79 5:17AM ESTDown 0.08 (2.89%)
    NGZ18.NYMNatural Gas Dec 183.00 11:46AM ESTDown 0.02 (0.56%)
    NGF19.NYMNatural Gas Jan 193.10 5:17AM ESTDown 0.02 (0.55%)
    NGG19.NYMNatural Gas Feb 193.12 10:58AM ESTUp 0.01 (0.23%)
    NGH19.NYMNatural Gas Mar 193.00 5:17AM ESTDown 0.05 (1.77%)
    NGK19.NYMNatural Gas May 192.74 12:05PM ESTDown 0.04 (1.40%)
    NGQ19.NYMNatural Gas Aug 192.82 5:17AM ESTDown 0.04 (1.36%)
    NGX19.NYMNatural Gas Nov 192.90 5:17AM ESTDown 0.06 (2.06%)
    NGF20.NYMNatural Gas Jan 203.22 5:17AM ESTDown 0.00 (0.09%)
    NGQ20.NYMNatural Gas Aug 202.97 5:17AM ESTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup