• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    3.73 Up 0.05(1.47%) May 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.72 3:43PM EDTDown 0.03 (1.20%)
    NGU15.NYMNatural Gas Sep 152.73 3:42PM EDTDown 0.03 (1.23%)
    NGV15.NYMNatural Gas Oct 152.76 3:41PM EDTDown 0.03 (1.18%)
    NGX15.NYMNatural Gas Nov 152.87 3:33PM EDTDown 0.03 (1.10%)
    NGZ15.NYMNatural Gas Dec 153.06 3:21PM EDTDown 0.03 (0.84%)
    NGF16.NYMNatural Gas Jan 163.17 2:43PM EDTDown 0.03 (0.94%)
    NGG16.NYMNatural Gas Feb 163.17 3:22PM EDTDown 0.03 (0.78%)
    NGH16.NYMNatural Gas Mar 163.13 3:10PM EDTDown 0.03 (0.89%)
    NGJ16.NYMNatural Gas Apr 163.00 3:16PM EDTDown 0.02 (0.66%)
    NGK16.NYMNatural Gas May 163.00 2:39PM EDTDown 0.02 (0.76%)
    NGM16.NYMNatural Gas Jun 163.04 3:09PM EDTDown 0.02 (0.65%)
    NGN16.NYMNatural Gas Jul 163.07 2:39PM EDTDown 0.02 (0.65%)
    NGQ16.NYMNatural Gas Aug 163.09 2:39PM EDTDown 0.02 (0.61%)
    NGU16.NYMNatural Gas Sep 163.07 12:22PM EDTDown 0.03 (1.00%)
    NGV16.NYMNatural Gas Oct 163.11 2:37PM EDTDown 0.02 (0.64%)
    NGX16.NYMNatural Gas Nov 163.18 12:35PM EDTDown 0.03 (0.90%)
    NGZ16.NYMNatural Gas Dec 163.35 2:32PM EDTDown 0.02 (0.50%)
    NGF17.NYMNatural Gas Jan 173.47 12:21PM EDTDown 0.03 (0.74%)
    NGG17.NYMNatural Gas Feb 173.46 12:34PM EDTDown 0.03 (0.78%)
    NGH17.NYMNatural Gas Mar 173.41 12:20PM EDTDown 0.02 (0.64%)
    NGJ17.NYMNatural Gas Apr 173.17 12:29PM EDTDown 0.02 (0.53%)
    NGK17.NYMNatural Gas May 173.17 11:26AM EDTDown 0.01 (0.31%)
    NGM17.NYMNatural Gas Jun 173.27 Jul 2Up 0.06 (1.71%)
    NGN17.NYMNatural Gas Jul 173.25 9:46AM EDTDown 0.01 (0.31%)
    NGQ17.NYMNatural Gas Aug 173.29 Jul 6Up 0.02 (0.64%)
    NGV17.NYMNatural Gas Oct 173.27 12:22PM EDTDown 0.01 (0.37%)
    NGX17.NYMNatural Gas Nov 173.34 11:39AM EDTDown 0.01 (0.24%)
    NGZ17.NYMNatural Gas Dec 173.51 11:32AM EDTDown 0.00 (0.09%)
    NGF18.NYMNatural Gas Jan 183.67 Jun 30Up 0.03 (0.71%)
    NGG18.NYMNatural Gas Feb 183.67 Jul 2Up 0.05 (1.35%)
    NGH18.NYMNatural Gas Mar 183.59 Jul 1Up 0.03 (0.73%)
    NGN18.NYMNatural Gas Jul 183.34 Jul 6Up 0.02 (0.48%)
    NGZ18.NYMNatural Gas Dec 183.61 Jul 6Up 0.03 (0.73%)
    NGF19.NYMNatural Gas Jan 193.73 Jul 6Up 0.02 (0.49%)
    NGG19.NYMNatural Gas Feb 193.72 Jul 6Up 0.03 (0.76%)
    NGH19.NYMNatural Gas Mar 193.65 Jul 6Up 0.02 (0.55%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGF20.NYMNatural Gas Jan 203.81 Jul 6Down 0.00 (0.08%)
    NGM20.NYMNatural Gas Jun 203.46 Apr 17Up 0.30 (8.23%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup