• FirefoxInstall the new Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    4.91 Up 1.19(31.90%) 2:25PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGK15.NYMNatural Gas May 152.61 6:34PM EDTUp 0.00 (0.12%)
    NGM15.NYMNatural Gas Jun 152.66 6:32PM EDTUp 0.01 (0.19%)
    NGN15.NYMNatural Gas Jul 152.71 5:24PM EDTDown 0.04 (1.53%)
    NGQ15.NYMNatural Gas Aug 152.75 4:29PM EDTDown 0.04 (1.29%)
    NGU15.NYMNatural Gas Sep 152.75 4:30PM EDTDown 0.04 (1.29%)
    NGV15.NYMNatural Gas Oct 152.78 5:20PM EDTDown 0.03 (1.21%)
    NGX15.NYMNatural Gas Nov 152.89 5:24PM EDTDown 0.03 (1.03%)
    NGZ15.NYMNatural Gas Dec 153.05 4:50PM EDTDown 0.03 (1.01%)
    NGF16.NYMNatural Gas Jan 163.16 4:32PM EDTDown 0.03 (1.04%)
    NGG16.NYMNatural Gas Feb 163.15 4:32PM EDTDown 0.03 (0.88%)
    NGH16.NYMNatural Gas Mar 163.10 4:29PM EDTDown 0.03 (0.93%)
    NGJ16.NYMNatural Gas Apr 162.97 4:32PM EDTDown 0.03 (0.87%)
    NGK16.NYMNatural Gas May 162.98 3:58PM EDTDown 0.02 (0.67%)
    NGM16.NYMNatural Gas Jun 163.02 3:58PM EDTDown 0.02 (0.59%)
    NGN16.NYMNatural Gas Jul 163.04 2:25PM EDTDown 0.03 (0.94%)
    NGQ16.NYMNatural Gas Aug 163.05 2:25PM EDTDown 0.03 (0.94%)
    NGU16.NYMNatural Gas Sep 163.05 2:25PM EDTDown 0.02 (0.68%)
    NGV16.NYMNatural Gas Oct 163.08 3:58PM EDTDown 0.02 (0.71%)
    NGX16.NYMNatural Gas Nov 163.16 2:36PM EDTDown 0.01 (0.32%)
    NGZ16.NYMNatural Gas Dec 163.36 2:25PM EDTUp 0.01 (0.18%)
    NGF17.NYMNatural Gas Jan 173.48 2:25PM EDTDown 0.02 (0.60%)
    NGG17.NYMNatural Gas Feb 173.49 2:25PM EDTUp 0.11 (3.15%)
    NGH17.NYMNatural Gas Mar 173.44 2:25PM EDTUp 0.07 (1.98%)
    NGJ17.NYMNatural Gas Apr 173.20 2:25PM EDTUp 0.21 (6.65%)
    NGK17.NYMNatural Gas May 173.20 2:25PM EDTDown 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.24 2:25PM EDTDown 0.00 (0.09%)
    NGN17.NYMNatural Gas Jul 173.35 2:25PM EDTUp 0.06 (1.86%)
    NGV17.NYMNatural Gas Oct 173.35 2:25PM EDTUp 0.04 (1.21%)
    NGZ17.NYMNatural Gas Dec 173.55 2:25PM EDTUp 0.07 (2.03%)
    NGF18.NYMNatural Gas Jan 183.70 2:25PM EDTUp 0.01 (0.35%)
    NGG18.NYMNatural Gas Feb 183.67 2:25PM EDTUp 0.01 (0.27%)
    NGH18.NYMNatural Gas Mar 183.60 2:25PM EDTUp 0.01 (0.14%)
    NGJ18.NYMNatural Gas Apr 183.29 2:25PM EDTUp 0.00 (0.09%)
    NGK18.NYMNatural Gas May 183.29 2:25PM EDTUp 0.00 (0.03%)
    NGM18.NYMNatural Gas Jun 183.32 2:25PM EDTDown 0.00 (0.03%)
    NGU18.NYMNatural Gas Sep 183.36 2:25PM EDTDown 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 183.65 2:25PM EDTUp 0.02 (0.55%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup