More On NGZ19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 19 (NGZ19.NYM)

-NY Mercantile
4.91 Up 0.30(6.39%) 6:51AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.94 10:09AM EDTUp 0.03 (0.87%)
NGZ14.NYMNatural Gas Dec 144.03 10:08AM EDTUp 0.04 (0.93%)
NGH15.NYMNatural Gas Mar 154.04 10:08AM EDTUp 0.03 (0.75%)
NGJ15.NYMNatural Gas Apr 153.81 10:08AM EDTUp 0.02 (0.45%)
NGK15.NYMNatural Gas May 153.80 9:55AM EDTUp 0.02 (0.53%)
NGN15.NYMNatural Gas Jul 153.85 9:58AM EDTUp 0.02 (0.44%)
NGU15.NYMNatural Gas Sep 153.85 9:58AM EDTUp 0.02 (0.44%)
NGV15.NYMNatural Gas Oct 153.88 9:59AM EDTUp 0.02 (0.41%)
NGZ15.NYMNatural Gas Dec 154.14 7:44AM EDTUp 0.03 (0.73%)
NGF16.NYMNatural Gas Jan 164.23 6:51AM EDTUp 0.02 (0.38%)
NGG16.NYMNatural Gas Feb 164.22 8:44AM EDTUp 0.01 (0.24%)
NGJ16.NYMNatural Gas Apr 163.94 9:54AM EDTUp 0.09 (2.39%)
NGK16.NYMNatural Gas May 163.94 6:51AM EDTUp 0.01 (0.13%)
NGM16.NYMNatural Gas Jun 163.98 8:44AM EDTUp 0.01 (0.25%)
NGN16.NYMNatural Gas Jul 163.99 6:51AM EDTDown 0.01 (0.13%)
NGQ16.NYMNatural Gas Aug 163.99 6:51AM EDTDown 0.01 (0.30%)
NGU16.NYMNatural Gas Sep 163.99 6:51AM EDTDown 0.00 (0.03%)
NGX16.NYMNatural Gas Nov 164.10 6:51AM EDTDown 0.01 (0.12%)
NGZ16.NYMNatural Gas Dec 164.27 6:51AM EDTDown 0.01 (0.19%)
NGH17.NYMNatural Gas Mar 174.33 6:51AM EDTUp 0.00 (0.02%)
NGJ17.NYMNatural Gas Apr 174.08 6:51AM EDTDown 0.00 (0.05%)
NGK17.NYMNatural Gas May 174.11 6:51AM EDTUp 0.03 (0.61%)
NGQ17.NYMNatural Gas Aug 174.19 6:51AM EDTUp 0.03 (0.62%)
NGU17.NYMNatural Gas Sep 174.16 6:51AM EDTUp 0.00 (0.02%)
NGV17.NYMNatural Gas Oct 174.21 6:51AM EDTUp 0.03 (0.77%)
NGZ17.NYMNatural Gas Dec 174.42 6:51AM EDTDown 0.01 (0.25%)
NGZ18.NYMNatural Gas Dec 184.52 6:51AM EDTUp 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 6:51AM EDTDown 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 204.76 6:51AM EDTUp 0.03 (0.53%)
NGH23.NYMNatural Gas Mar 235.00 6:51AM EDTUp 0.04 (0.77%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup