• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 20 (NGZ20.NYM)

    -NY Mercantile
    3.80 Up 0.44(11.05%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ15.NYMNatural Gas Aug 152.81 11:25PM EDTUp 0.03 (0.97%)
    NGU15.NYMNatural Gas Sep 152.82 11:24PM EDTUp 0.02 (0.86%)
    NGV15.NYMNatural Gas Oct 152.86 11:19PM EDTUp 0.03 (0.95%)
    NGX15.NYMNatural Gas Nov 152.95 10:10PM EDTUp 0.02 (0.72%)
    NGZ15.NYMNatural Gas Dec 153.13 10:43PM EDTUp 0.02 (0.68%)
    NGF16.NYMNatural Gas Jan 163.23 10:55PM EDTUp 0.02 (0.62%)
    NGG16.NYMNatural Gas Feb 163.21 10:10PM EDTDown 0.00 (0.09%)
    NGH16.NYMNatural Gas Mar 163.18 10:10PM EDTUp 0.00 (0.09%)
    NGJ16.NYMNatural Gas Apr 163.03 10:10PM EDTDown 0.02 (0.56%)
    NGK16.NYMNatural Gas May 163.04 10:10PM EDTDown 0.00 (0.13%)
    NGM16.NYMNatural Gas Jun 163.07 10:10PM EDTDown 0.00 (0.10%)
    NGN16.NYMNatural Gas Jul 163.11 10:10PM EDTDown 0.01 (0.22%)
    NGQ16.NYMNatural Gas Aug 163.12 10:10PM EDTDown 0.00 (0.13%)
    NGU16.NYMNatural Gas Sep 163.12 10:10PM EDTDown 0.01 (0.19%)
    NGV16.NYMNatural Gas Oct 163.15 10:10PM EDTDown 0.01 (0.19%)
    NGX16.NYMNatural Gas Nov 163.23 10:10PM EDTDown 0.00 (0.09%)
    NGZ16.NYMNatural Gas Dec 163.39 10:11PM EDTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.52 10:10PM EDTUp 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.52 10:10PM EDTUp 0.01 (0.26%)
    NGH17.NYMNatural Gas Mar 173.46 10:10PM EDTUp 0.00 (0.12%)
    NGJ17.NYMNatural Gas Apr 173.21 10:10PM EDTDown 0.01 (0.22%)
    NGK17.NYMNatural Gas May 173.19 10:10PM EDTDown 0.03 (0.81%)
    NGM17.NYMNatural Gas Jun 173.24 10:10PM EDTDown 0.01 (0.40%)
    NGN17.NYMNatural Gas Jul 173.30 10:10PM EDTUp 0.01 (0.21%)
    NGQ17.NYMNatural Gas Aug 173.30 10:10PM EDTDown 0.00 (0.09%)
    NGU17.NYMNatural Gas Sep 173.28 10:10PM EDTDown 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.31 10:10PM EDTDown 0.01 (0.33%)
    NGX17.NYMNatural Gas Nov 173.40 10:10PM EDTUp 0.01 (0.21%)
    NGZ17.NYMNatural Gas Dec 173.56 10:11PM EDTUp 0.01 (0.20%)
    NGF18.NYMNatural Gas Jan 183.67 10:10PM EDTDown 0.01 (0.27%)
    NGG18.NYMNatural Gas Feb 183.67 10:10PM EDTUp 0.01 (0.19%)
    NGH18.NYMNatural Gas Mar 183.59 10:10PM EDTDown 0.01 (0.28%)
    NGJ18.NYMNatural Gas Apr 183.27 10:10PM EDTDown 0.01 (0.27%)
    NGZ18.NYMNatural Gas Dec 183.55 10:11PM EDTDown 0.06 (1.69%)
    NGF19.NYMNatural Gas Jan 193.76 10:10PM EDTUp 0.02 (0.59%)
    NGU19.NYMNatural Gas Sep 193.40 Apr 17Up 1.34 (38.09%)
    NGJ20.NYMNatural Gas Apr 203.47 10:10PM EDTUp 0.02 (0.67%)
    NGZ20.NYMNatural Gas Dec 203.80 Apr 17Up 0.44 (11.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup