• FirefoxInstall the new Firefox »
  • More On NGZ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 20 (NGZ20.NYM)

    -NY Mercantile
    4.38 Up 0.38(9.42%) 3:20AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ15.NYMNatural Gas Apr 152.73 8:00AM ESTUp 0.03 (1.08%)
    NGK15.NYMNatural Gas May 152.77 8:00AM ESTUp 0.03 (1.10%)
    NGM15.NYMNatural Gas Jun 152.81 8:00AM ESTUp 0.03 (1.04%)
    NGN15.NYMNatural Gas Jul 152.86 7:49AM ESTUp 0.02 (0.81%)
    NGQ15.NYMNatural Gas Aug 152.88 7:58AM ESTUp 0.03 (0.98%)
    NGU15.NYMNatural Gas Sep 152.87 7:58AM ESTUp 0.03 (1.06%)
    NGV15.NYMNatural Gas Oct 152.90 7:58AM ESTUp 0.03 (1.01%)
    NGX15.NYMNatural Gas Nov 153.00 7:56AM ESTUp 0.03 (0.91%)
    NGZ15.NYMNatural Gas Dec 153.16 7:49AM ESTUp 0.03 (0.80%)
    NGF16.NYMNatural Gas Jan 163.28 7:49AM ESTUp 0.02 (0.71%)
    NGG16.NYMNatural Gas Feb 163.31 3:18AM ESTUp 0.06 (1.82%)
    NGH16.NYMNatural Gas Mar 163.26 3:18AM ESTUp 0.06 (1.81%)
    NGJ16.NYMNatural Gas Apr 163.11 3:18AM ESTUp 0.04 (1.44%)
    NGK16.NYMNatural Gas May 163.11 3:19AM ESTUp 0.04 (1.27%)
    NGM16.NYMNatural Gas Jun 163.10 3:19AM ESTDown 0.01 (0.29%)
    NGN16.NYMNatural Gas Jul 163.15 3:19AM ESTDown 0.00 (0.13%)
    NGQ16.NYMNatural Gas Aug 163.15 3:19AM ESTDown 0.01 (0.32%)
    NGU16.NYMNatural Gas Sep 163.14 3:19AM ESTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.16 3:19AM ESTDown 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.27 3:20AM ESTUp 0.03 (1.02%)
    NGZ16.NYMNatural Gas Dec 163.46 3:20AM ESTUp 0.04 (1.05%)
    NGF17.NYMNatural Gas Jan 173.62 3:18AM ESTUp 0.03 (0.95%)
    NGG17.NYMNatural Gas Feb 173.60 3:18AM ESTUp 0.03 (0.73%)
    NGH17.NYMNatural Gas Mar 173.54 3:18AM ESTUp 0.01 (0.31%)
    NGJ17.NYMNatural Gas Apr 173.36 3:18AM ESTUp 0.03 (0.84%)
    NGK17.NYMNatural Gas May 173.36 3:19AM ESTUp 0.03 (0.78%)
    NGM17.NYMNatural Gas Jun 173.43 3:19AM ESTUp 0.06 (1.75%)
    NGQ17.NYMNatural Gas Aug 173.46 3:19AM ESTUp 0.03 (0.99%)
    NGU17.NYMNatural Gas Sep 173.46 3:19AM ESTUp 0.05 (1.58%)
    NGV17.NYMNatural Gas Oct 173.47 3:19AM ESTUp 0.03 (0.90%)
    NGX17.NYMNatural Gas Nov 173.54 3:20AM ESTUp 0.03 (0.97%)
    NGZ17.NYMNatural Gas Dec 173.69 3:20AM ESTUp 0.01 (0.14%)
    NGF18.NYMNatural Gas Jan 183.87 3:18AM ESTUp 0.05 (1.41%)
    NGG18.NYMNatural Gas Feb 183.82 3:18AM ESTUp 0.02 (0.61%)
    NGH18.NYMNatural Gas Mar 183.79 3:18AM ESTUp 0.05 (1.26%)
    NGM18.NYMNatural Gas Jun 183.51 3:19AM ESTUp 0.03 (0.92%)
    NGZ18.NYMNatural Gas Dec 183.84 3:20AM ESTUp 0.06 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup