More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.57(11.99%) 5:14PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 144.03 10:25PM EDTUp 0.01 (0.22%)
NGZ14.NYMNatural Gas Dec 144.10 10:22PM EDTUp 0.01 (0.27%)
NGH15.NYMNatural Gas Mar 154.08 10:24PM EDTUp 0.01 (0.27%)
NGJ15.NYMNatural Gas Apr 153.80 5:14PM EDTDown 0.07 (1.88%)
NGK15.NYMNatural Gas May 153.78 5:14PM EDTDown 0.07 (1.82%)
NGN15.NYMNatural Gas Jul 153.83 5:14PM EDTDown 0.06 (1.59%)
NGU15.NYMNatural Gas Sep 153.82 5:14PM EDTDown 0.07 (1.70%)
NGV15.NYMNatural Gas Oct 153.87 5:14PM EDTDown 0.06 (1.45%)
NGZ15.NYMNatural Gas Dec 154.11 5:14PM EDTDown 0.05 (1.20%)
NGF16.NYMNatural Gas Jan 164.22 5:14PM EDTDown 0.05 (1.15%)
NGG16.NYMNatural Gas Feb 164.20 5:14PM EDTDown 0.05 (1.11%)
NGJ16.NYMNatural Gas Apr 163.91 5:14PM EDTDown 0.03 (0.69%)
NGK16.NYMNatural Gas May 163.92 5:14PM EDTDown 0.02 (0.61%)
NGM16.NYMNatural Gas Jun 163.94 5:14PM EDTDown 0.03 (0.76%)
NGN16.NYMNatural Gas Jul 163.99 5:14PM EDTDown 0.00 (0.05%)
NGQ16.NYMNatural Gas Aug 164.01 5:14PM EDTUp 0.01 (0.27%)
NGU16.NYMNatural Gas Sep 164.01 5:14PM EDTUp 0.02 (0.50%)
NGX16.NYMNatural Gas Nov 164.07 5:14PM EDTDown 0.04 (0.88%)
NGZ16.NYMNatural Gas Dec 164.24 5:14PM EDTDown 0.04 (0.84%)
NGH17.NYMNatural Gas Mar 174.33 5:14PM EDTUp 0.02 (0.42%)
NGJ17.NYMNatural Gas Apr 174.08 5:14PM EDTUp 0.02 (0.44%)
NGK17.NYMNatural Gas May 174.09 5:14PM EDTUp 0.02 (0.49%)
NGQ17.NYMNatural Gas Aug 174.19 5:14PM EDTUp 0.04 (0.99%)
NGU17.NYMNatural Gas Sep 174.14 5:14PM EDTUp 0.06 (1.42%)
NGV17.NYMNatural Gas Oct 174.16 5:14PM EDTDown 0.01 (0.19%)
NGZ17.NYMNatural Gas Dec 174.42 5:14PM EDTUp 0.20 (4.51%)
NGH18.NYMNatural Gas Mar 184.47 5:14PM EDTUp 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 184.19 5:14PM EDTDown 0.00 (0.02%)
NGV18.NYMNatural Gas Oct 184.26 5:14PM EDTUp 0.00 (0.09%)
NGZ18.NYMNatural Gas Dec 184.50 5:14PM EDTDown 0.02 (0.33%)
NGK19.NYMNatural Gas May 194.23 5:14PM EDTDown 0.02 (0.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup