Send me a link:

*Text messaging rates may apply.

More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.41(8.32%) Apr 9
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ14.NYMNatural Gas Aug 143.78 Jul 25Down 0.06 (1.66%)
NGU14.NYMNatural Gas Sep 143.79 Jul 25Down 0.06 (1.51%)
NGV14.NYMNatural Gas Oct 143.80 Jul 25Down 0.06 (1.50%)
NGX14.NYMNatural Gas Nov 143.85 Jul 25Down 0.05 (1.36%)
NGZ14.NYMNatural Gas Dec 143.94 Jul 25Down 0.05 (1.25%)
NGF15.NYMNatural Gas Jan 154.01 Jul 25Down 0.04 (1.09%)
NGG15.NYMNatural Gas Feb 154.00 Jul 25Down 0.05 (1.11%)
NGH15.NYMNatural Gas Mar 153.93 Jul 25Down 0.04 (0.93%)
NGJ15.NYMNatural Gas Apr 153.73 Jul 25Down 0.02 (0.56%)
NGK15.NYMNatural Gas May 153.72 Jul 25Down 0.02 (0.48%)
NGM15.NYMNatural Gas Jun 153.75 Jul 25Down 0.02 (0.56%)
NGN15.NYMNatural Gas Jul 153.78 Jul 25Down 0.02 (0.55%)
NGQ15.NYMNatural Gas Aug 153.79 Jul 25Down 0.02 (0.58%)
NGU15.NYMNatural Gas Sep 153.78 Jul 25Down 0.02 (0.53%)
NGV15.NYMNatural Gas Oct 153.80 Jul 25Down 0.02 (0.52%)
NGX15.NYMNatural Gas Nov 153.88 Jul 25Down 0.02 (0.41%)
NGZ15.NYMNatural Gas Dec 154.06 Jul 25Down 0.01 (0.25%)
NGF16.NYMNatural Gas Jan 164.18 Jul 25Down 0.02 (0.40%)
NGG16.NYMNatural Gas Feb 164.17 Jul 25Down 0.01 (0.26%)
NGH16.NYMNatural Gas Mar 164.10 Jul 25Down 0.02 (0.39%)
NGJ16.NYMNatural Gas Apr 163.90 Jul 25Down 0.00 (0.03%)
NGK16.NYMNatural Gas May 163.89 Jul 25Down 0.02 (0.54%)
NGM16.NYMNatural Gas Jun 163.94 Jul 24Up 0.00 (0.10%)
NGN16.NYMNatural Gas Jul 163.99 Jul 24Up 0.02 (0.50%)
NGQ16.NYMNatural Gas Aug 163.99 Jul 24Up 0.01 (0.35%)
NGU16.NYMNatural Gas Sep 163.97 Jul 25Up 0.04 (0.98%)
NGV16.NYMNatural Gas Oct 163.99 Jul 25Down 0.00 (0.08%)
NGX16.NYMNatural Gas Nov 164.06 Jul 25Down 0.00 (0.07%)
NGZ16.NYMNatural Gas Dec 164.23 Jul 25Up 0.05 (1.11%)
NGF17.NYMNatural Gas Jan 174.36 Jul 25Down 0.00 (0.07%)
NGG17.NYMNatural Gas Feb 174.35 Jul 25Down 0.00 (0.07%)
NGH17.NYMNatural Gas Mar 174.29 Jul 25Down 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 174.07 Jul 25Down 0.00 (0.07%)
NGK17.NYMNatural Gas May 174.08 Jul 25Down 0.00 (0.05%)
NGV17.NYMNatural Gas Oct 174.20 Jul 22Up 0.01 (0.33%)
NGF18.NYMNatural Gas Jan 184.58 Jul 23Up 0.02 (0.42%)
NGJ18.NYMNatural Gas Apr 184.22 Jul 23Down 0.01 (0.19%)
NGU18.NYMNatural Gas Sep 184.38 Jul 23Up 0.06 (1.32%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup