• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 20 (NGZ20.NYM)

    -NY Mercantile
    3.50 Down 0.06(1.80%) 9:33AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGV15.NYMNatural Gas Oct 152.66 1:01PM EDTDown 0.04 (1.52%)
    NGX15.NYMNatural Gas Nov 152.73 1:01PM EDTDown 0.04 (1.34%)
    NGZ15.NYMNatural Gas Dec 152.87 1:01PM EDTDown 0.03 (1.17%)
    NGF16.NYMNatural Gas Jan 162.98 1:00PM EDTDown 0.03 (1.13%)
    NGG16.NYMNatural Gas Feb 162.99 1:00PM EDTDown 0.03 (1.06%)
    NGH16.NYMNatural Gas Mar 162.95 12:55PM EDTDown 0.03 (1.01%)
    NGJ16.NYMNatural Gas Apr 162.82 12:57PM EDTDown 0.02 (0.70%)
    NGK16.NYMNatural Gas May 162.81 12:36PM EDTDown 0.02 (0.85%)
    NGM16.NYMNatural Gas Jun 162.84 12:36PM EDTDown 0.02 (0.84%)
    NGN16.NYMNatural Gas Jul 162.88 12:44PM EDTDown 0.02 (0.72%)
    NGQ16.NYMNatural Gas Aug 162.89 12:49PM EDTDown 0.02 (0.58%)
    NGU16.NYMNatural Gas Sep 162.88 12:17PM EDTDown 0.02 (0.76%)
    NGV16.NYMNatural Gas Oct 162.91 12:46PM EDTDown 0.02 (0.68%)
    NGX16.NYMNatural Gas Nov 162.99 12:02PM EDTDown 0.03 (0.83%)
    NGZ16.NYMNatural Gas Dec 163.14 12:34PM EDTDown 0.02 (0.76%)
    NGF17.NYMNatural Gas Jan 173.26 12:34PM EDTDown 0.03 (0.76%)
    NGG17.NYMNatural Gas Feb 173.25 11:48AM EDTDown 0.03 (0.82%)
    NGH17.NYMNatural Gas Mar 173.19 11:20AM EDTDown 0.03 (0.93%)
    NGJ17.NYMNatural Gas Apr 172.97 11:21AM EDTDown 0.03 (0.84%)
    NGK17.NYMNatural Gas May 172.96 11:24AM EDTDown 0.02 (0.70%)
    NGM17.NYMNatural Gas Jun 172.99 11:25AM EDTDown 0.02 (0.70%)
    NGN17.NYMNatural Gas Jul 173.02 11:25AM EDTDown 0.02 (0.69%)
    NGQ17.NYMNatural Gas Aug 173.03 11:25AM EDTDown 0.02 (0.66%)
    NGU17.NYMNatural Gas Sep 173.02 12:38PM EDTDown 0.02 (0.72%)
    NGV17.NYMNatural Gas Oct 173.05 11:24AM EDTDown 0.02 (0.65%)
    NGX17.NYMNatural Gas Nov 173.12 9:33AM EDTDown 0.03 (0.86%)
    NGZ17.NYMNatural Gas Dec 173.30 9:33AM EDTDown 0.01 (0.15%)
    NGF18.NYMNatural Gas Jan 183.42 10:22AM EDTDown 0.01 (0.32%)
    NGG18.NYMNatural Gas Feb 183.40 10:04AM EDTDown 0.01 (0.18%)
    NGH18.NYMNatural Gas Mar 183.35 9:33AM EDTDown 0.00 (0.03%)
    NGJ18.NYMNatural Gas Apr 183.03 9:33AM EDTUp 0.00 (0.07%)
    NGV18.NYMNatural Gas Oct 183.12 9:33AM EDTDown 0.01 (0.29%)
    NGZ18.NYMNatural Gas Dec 183.36 9:33AM EDTDown 0.01 (0.15%)
    NGF19.NYMNatural Gas Jan 193.48 9:33AM EDTDown 0.01 (0.14%)
    NGX19.NYMNatural Gas Nov 193.27 9:33AM EDTDown 0.01 (0.24%)
    NGG20.NYMNatural Gas Feb 203.69 Nov 13Up 0.72 (18.55%)
    NGM20.NYMNatural Gas Jun 203.23 9:33AM EDTDown 0.01 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup