• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 20 (NGZ20.NYM)

    -NY Mercantile
    3.86 Up 0.44(11.05%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGN15.NYMNatural Gas Jul 152.82 7:51AM EDTDown 0.03 (1.05%)
    NGQ15.NYMNatural Gas Aug 152.84 7:51AM EDTDown 0.03 (0.98%)
    NGU15.NYMNatural Gas Sep 152.84 7:51AM EDTDown 0.03 (0.94%)
    NGV15.NYMNatural Gas Oct 152.88 7:50AM EDTDown 0.03 (0.96%)
    NGX15.NYMNatural Gas Nov 152.99 5:07AM EDTDown 0.02 (0.70%)
    NGZ15.NYMNatural Gas Dec 153.14 7:48AM EDTDown 0.03 (0.79%)
    NGF16.NYMNatural Gas Jan 163.24 7:50AM EDTDown 0.02 (0.67%)
    NGG16.NYMNatural Gas Feb 163.23 7:08AM EDTDown 0.02 (0.74%)
    NGH16.NYMNatural Gas Mar 163.19 7:04AM EDTDown 0.02 (0.62%)
    NGJ16.NYMNatural Gas Apr 163.04 7:04AM EDTDown 0.01 (0.46%)
    NGK16.NYMNatural Gas May 163.05 5:07AM EDTDown 0.14 (4.65%)
    NGM16.NYMNatural Gas Jun 163.08 5:07AM EDTDown 0.14 (4.45%)
    NGN16.NYMNatural Gas Jul 163.12 5:07AM EDTDown 0.13 (4.23%)
    NGQ16.NYMNatural Gas Aug 163.12 5:07AM EDTDown 0.01 (0.19%)
    NGU16.NYMNatural Gas Sep 163.12 5:07AM EDTDown 0.00 (0.03%)
    NGV16.NYMNatural Gas Oct 163.15 5:07AM EDTDown 0.00 (0.06%)
    NGX16.NYMNatural Gas Nov 163.22 7:49AM EDTDown 0.01 (0.22%)
    NGZ16.NYMNatural Gas Dec 163.37 7:41AM EDTDown 0.01 (0.15%)
    NGF17.NYMNatural Gas Jan 173.50 7:41AM EDTDown 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.49 7:43AM EDTDown 0.00 (0.11%)
    NGH17.NYMNatural Gas Mar 173.44 5:07AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 173.20 5:07AM EDTDown 0.00 (0.06%)
    NGK17.NYMNatural Gas May 173.21 5:07AM EDTUp 0.01 (0.16%)
    NGM17.NYMNatural Gas Jun 173.25 5:07AM EDTUp 0.01 (0.19%)
    NGN17.NYMNatural Gas Jul 173.28 5:07AM EDTDown 0.05 (1.52%)
    NGU17.NYMNatural Gas Sep 173.29 5:07AM EDTUp 0.01 (0.27%)
    NGZ17.NYMNatural Gas Dec 173.54 5:07AM EDTUp 0.00 (0.06%)
    NGG18.NYMNatural Gas Feb 183.65 5:07AM EDTUp 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.61 5:07AM EDTUp 0.03 (0.78%)
    NGZ19.NYMNatural Gas Dec 193.73 5:07AM EDTDown 0.00 (0.08%)
    NGF20.NYMNatural Gas Jan 203.87 5:07AM EDTDown 0.00 (0.05%)
    NGZ20.NYMNatural Gas Dec 203.86 Apr 17Up 0.44 (11.05%)
    NGM24.NYMNatural Gas Jun 244.00 5:07AM EDTDown 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup