More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.61(12.82%) 2:55PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.66 6:33PM EDTUp 0.00 (0.08%)
NGZ14.NYMNatural Gas Dec 143.75 6:34PM EDTUp 0.00 (0.08%)
NGF15.NYMNatural Gas Jan 153.83 6:34PM EDTUp 0.00 (0.10%)
NGG15.NYMNatural Gas Feb 153.85 5:41PM EDTDown 0.03 (0.80%)
NGH15.NYMNatural Gas Mar 153.77 5:19PM EDTDown 0.05 (1.23%)
NGJ15.NYMNatural Gas Apr 153.59 5:16PM EDTDown 0.04 (0.96%)
NGK15.NYMNatural Gas May 153.58 5:17PM EDTDown 0.03 (0.91%)
NGM15.NYMNatural Gas Jun 153.61 3:47PM EDTDown 0.03 (0.71%)
NGN15.NYMNatural Gas Jul 153.65 3:07PM EDTDown 0.03 (0.71%)
NGQ15.NYMNatural Gas Aug 153.66 3:03PM EDTDown 0.03 (0.71%)
NGU15.NYMNatural Gas Sep 153.65 3:50PM EDTDown 0.03 (0.73%)
NGV15.NYMNatural Gas Oct 153.68 5:22PM EDTDown 0.03 (0.67%)
NGX15.NYMNatural Gas Nov 153.77 5:22PM EDTDown 0.02 (0.58%)
NGZ15.NYMNatural Gas Dec 153.92 3:50PM EDTDown 0.02 (0.48%)
NGF16.NYMNatural Gas Jan 164.03 3:50PM EDTDown 0.02 (0.44%)
NGG16.NYMNatural Gas Feb 164.01 5:09PM EDTDown 0.03 (0.65%)
NGH16.NYMNatural Gas Mar 163.95 5:15PM EDTDown 0.02 (0.43%)
NGJ16.NYMNatural Gas Apr 163.76 5:15PM EDTDown 0.02 (0.40%)
NGK16.NYMNatural Gas May 163.76 4:40PM EDTDown 0.02 (0.53%)
NGM16.NYMNatural Gas Jun 163.80 3:40PM EDTDown 0.01 (0.21%)
NGN16.NYMNatural Gas Jul 163.82 2:55PM EDTDown 0.01 (0.34%)
NGQ16.NYMNatural Gas Aug 163.84 2:55PM EDTDown 0.01 (0.29%)
NGU16.NYMNatural Gas Sep 163.82 2:55PM EDTDown 0.01 (0.34%)
NGV16.NYMNatural Gas Oct 163.85 2:55PM EDTDown 0.01 (0.36%)
NGX16.NYMNatural Gas Nov 163.93 2:55PM EDTDown 0.02 (0.38%)
NGZ16.NYMNatural Gas Dec 164.10 2:55PM EDTDown 0.02 (0.39%)
NGF17.NYMNatural Gas Jan 174.26 2:55PM EDTUp 0.01 (0.16%)
NGG17.NYMNatural Gas Feb 174.24 2:55PM EDTUp 0.01 (0.26%)
NGH17.NYMNatural Gas Mar 174.17 2:55PM EDTDown 0.00 (0.07%)
NGJ17.NYMNatural Gas Apr 173.95 2:55PM EDTUp 0.02 (0.43%)
NGK17.NYMNatural Gas May 173.93 5:24PM EDTDown 0.01 (0.25%)
NGM17.NYMNatural Gas Jun 173.98 2:55PM EDTUp 0.01 (0.20%)
NGN17.NYMNatural Gas Jul 174.01 2:55PM EDTUp 0.00 (0.07%)
NGQ17.NYMNatural Gas Aug 174.08 2:55PM EDTUp 0.06 (1.37%)
NGU17.NYMNatural Gas Sep 174.00 2:55PM EDTDown 0.01 (0.30%)
NGV17.NYMNatural Gas Oct 174.00 2:55PM EDTDown 0.03 (0.84%)
NGZ17.NYMNatural Gas Dec 174.30 2:55PM EDTUp 0.01 (0.26%)
NGZ18.NYMNatural Gas Dec 184.45 2:55PM EDTUp 0.00 (0.04%)
NGK19.NYMNatural Gas May 194.20 2:55PM EDTDown 0.01 (0.26%)
NGJ20.NYMNatural Gas Apr 204.33 2:55PM EDTUp 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup