More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.55(11.48%) 4:16PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU14.NYMNatural Gas Sep 143.83 4:16PM EDTDown 0.04 (1.13%)
NGV14.NYMNatural Gas Oct 143.87 4:16PM EDTDown 0.04 (1.05%)
NGX14.NYMNatural Gas Nov 143.94 4:16PM EDTDown 0.04 (0.96%)
NGZ14.NYMNatural Gas Dec 144.03 4:16PM EDTDown 0.04 (0.91%)
NGF15.NYMNatural Gas Jan 154.11 4:16PM EDTDown 0.04 (0.84%)
NGG15.NYMNatural Gas Feb 154.10 4:16PM EDTDown 0.03 (0.77%)
NGH15.NYMNatural Gas Mar 154.02 4:16PM EDTDown 0.03 (0.76%)
NGJ15.NYMNatural Gas Apr 153.79 4:16PM EDTDown 0.03 (0.73%)
NGK15.NYMNatural Gas May 153.77 4:16PM EDTDown 0.03 (0.66%)
NGM15.NYMNatural Gas Jun 153.80 4:16PM EDTDown 0.02 (0.63%)
NGN15.NYMNatural Gas Jul 153.84 4:16PM EDTDown 0.02 (0.62%)
NGQ15.NYMNatural Gas Aug 153.84 4:16PM EDTDown 0.03 (0.88%)
NGU15.NYMNatural Gas Sep 153.84 4:16PM EDTDown 0.02 (0.60%)
NGV15.NYMNatural Gas Oct 153.86 4:16PM EDTDown 0.02 (0.62%)
NGX15.NYMNatural Gas Nov 153.96 4:16PM EDTDown 0.02 (0.45%)
NGZ15.NYMNatural Gas Dec 154.11 4:16PM EDTDown 0.02 (0.39%)
NGF16.NYMNatural Gas Jan 164.22 4:16PM EDTDown 0.02 (0.35%)
NGG16.NYMNatural Gas Feb 164.20 4:16PM EDTDown 0.01 (0.33%)
NGH16.NYMNatural Gas Mar 164.14 4:16PM EDTDown 0.01 (0.27%)
NGJ16.NYMNatural Gas Apr 163.92 4:16PM EDTDown 0.01 (0.13%)
NGK16.NYMNatural Gas May 163.92 4:16PM EDTDown 0.01 (0.28%)
NGM16.NYMNatural Gas Jun 163.95 4:16PM EDTDown 0.01 (0.23%)
NGN16.NYMNatural Gas Jul 163.99 4:16PM EDTUp 0.03 (0.63%)
NGQ16.NYMNatural Gas Aug 163.99 4:16PM EDTDown 0.01 (0.18%)
NGU16.NYMNatural Gas Sep 163.98 4:16PM EDTDown 0.01 (0.30%)
NGV16.NYMNatural Gas Oct 164.01 4:16PM EDTUp 0.00 (0.07%)
NGX16.NYMNatural Gas Nov 164.08 4:16PM EDTDown 0.01 (0.22%)
NGZ16.NYMNatural Gas Dec 164.26 4:16PM EDTDown 0.00 (0.02%)
NGF17.NYMNatural Gas Jan 174.41 4:16PM EDTUp 0.01 (0.32%)
NGG17.NYMNatural Gas Feb 174.35 4:16PM EDTDown 0.02 (0.48%)
NGH17.NYMNatural Gas Mar 174.30 4:16PM EDTDown 0.01 (0.28%)
NGJ17.NYMNatural Gas Apr 174.06 4:16PM EDTUp 0.02 (0.45%)
NGK17.NYMNatural Gas May 174.08 4:16PM EDTUp 0.02 (0.47%)
NGM17.NYMNatural Gas Jun 174.15 4:16PM EDTUp 0.06 (1.44%)
NGN17.NYMNatural Gas Jul 174.15 4:16PM EDTUp 0.02 (0.48%)
NGQ17.NYMNatural Gas Aug 174.21 4:16PM EDTUp 0.06 (1.45%)
NGU17.NYMNatural Gas Sep 174.20 4:16PM EDTUp 0.06 (1.45%)
NGV17.NYMNatural Gas Oct 174.23 4:16PM EDTUp 0.06 (1.51%)
NGX17.NYMNatural Gas Nov 174.49 4:16PM EDTUp 0.24 (5.65%)
NGZ17.NYMNatural Gas Dec 174.45 4:16PM EDTUp 0.03 (0.75%)
NGF18.NYMNatural Gas Jan 184.54 4:16PM EDTDown 0.01 (0.31%)
NGG18.NYMNatural Gas Feb 184.59 4:16PM EDTUp 0.06 (1.35%)
NGH18.NYMNatural Gas Mar 184.56 4:16PM EDTUp 0.10 (2.15%)
NGJ18.NYMNatural Gas Apr 184.18 4:16PM EDTUp 0.02 (0.50%)
NGK18.NYMNatural Gas May 184.50 4:16PM EDTUp 0.32 (7.59%)
NGM18.NYMNatural Gas Jun 184.41 4:16PM EDTUp 0.20 (4.73%)
NGN18.NYMNatural Gas Jul 184.35 4:16PM EDTUp 0.10 (2.43%)
NGQ18.NYMNatural Gas Aug 184.33 4:16PM EDTUp 0.07 (1.67%)
NGU18.NYMNatural Gas Sep 184.38 4:16PM EDTUp 0.12 (2.79%)
NGV18.NYMNatural Gas Oct 184.41 4:16PM EDTUp 0.12 (2.89%)
NGX18.NYMNatural Gas Nov 184.72 4:16PM EDTUp 0.35 (7.91%)
NGZ18.NYMNatural Gas Dec 184.53 4:16PM EDTDown 0.01 (0.29%)
NGF19.NYMNatural Gas Jan 194.74 4:16PM EDTUp 0.08 (1.74%)
NGG19.NYMNatural Gas Feb 194.71 4:16PM EDTUp 0.07 (1.55%)
NGJ19.NYMNatural Gas Apr 194.15 4:16PM EDTDown 0.13 (2.95%)
NGK19.NYMNatural Gas May 194.38 4:16PM EDTUp 0.09 (2.15%)
NGM19.NYMNatural Gas Jun 195.57 4:16PM EDTUp 1.26 (29.17%)
NGN19.NYMNatural Gas Jul 194.34 Apr 28Down 4.65 (100.00%)
NGQ19.NYMNatural Gas Aug 194.70 4:16PM EDTUp 0.33 (7.63%)
NGU19.NYMNatural Gas Sep 194.84 4:16PM EDTUp 0.48 (10.91%)
NGV19.NYMNatural Gas Oct 194.40 4:16PM EDTUp 0.00 (0.02%)
NGX19.NYMNatural Gas Nov 195.98 4:16PM EDTUp 1.49 (33.15%)
NGZ19.NYMNatural Gas Dec 194.91 4:16PM EDTUp 0.24 (5.09%)
NGF20.NYMNatural Gas Jan 204.76 4:16PM EDTDown 0.01 (0.19%)
NGG20.NYMNatural Gas Feb 204.83 4:16PM EDTUp 0.08 (1.60%)
NGH20.NYMNatural Gas Mar 205.07 4:16PM EDTUp 0.38 (8.01%)
NGJ20.NYMNatural Gas Apr 204.39 4:16PM EDTUp 0.00 (0.02%)
NGK20.NYMNatural Gas May 204.69 4:16PM EDTUp 0.28 (6.30%)
NGM20.NYMNatural Gas Jun 204.72 4:16PM EDTUp 0.28 (6.40%)
NGN20.NYMNatural Gas Jul 204.76 4:16PM EDTUp 0.29 (6.49%)
NGQ20.NYMNatural Gas Aug 204.93 4:16PM EDTUp 0.43 (9.63%)
NGU20.NYMNatural Gas Sep 204.81 4:16PM EDTUp 0.32 (7.03%)
NGZ20.NYMNatural Gas Dec 205.35 4:16PM EDTUp 0.55 (11.48%)
NGG21.NYMNatural Gas Feb 215.34 4:16PM EDTUp 0.47 (9.67%)
NGK21.NYMNatural Gas May 214.50 4:16PM EDTDown 0.00 (0.04%)
NGU21.NYMNatural Gas Sep 215.03 4:16PM EDTUp 0.44 (9.49%)
NGG22.NYMNatural Gas Feb 225.00 4:16PM EDTUp 0.03 (0.56%)
NGH22.NYMNatural Gas Mar 225.34 4:16PM EDTUp 0.44 (9.05%)
NGK22.NYMNatural Gas May 225.05 4:16PM EDTUp 0.48 (10.58%)
NGQ22.NYMNatural Gas Aug 225.16 4:16PM EDTUp 0.48 (10.33%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup