More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.57(11.92%) 6:20AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.98 11:30AM EDTDown 0.02 (0.40%)
NGZ14.NYMNatural Gas Dec 144.07 11:28AM EDTDown 0.01 (0.27%)
NGH15.NYMNatural Gas Mar 154.07 11:27AM EDTDown 0.01 (0.22%)
NGJ15.NYMNatural Gas Apr 153.83 11:27AM EDTDown 0.01 (0.29%)
NGK15.NYMNatural Gas May 153.82 11:25AM EDTDown 0.01 (0.29%)
NGN15.NYMNatural Gas Jul 153.87 11:04AM EDTDown 0.01 (0.15%)
NGU15.NYMNatural Gas Sep 153.88 11:04AM EDTDown 0.01 (0.13%)
NGV15.NYMNatural Gas Oct 153.91 11:24AM EDTDown 0.00 (0.10%)
NGZ15.NYMNatural Gas Dec 154.13 9:27AM EDTDown 0.02 (0.51%)
NGF16.NYMNatural Gas Jan 164.24 9:50AM EDTDown 0.03 (0.70%)
NGG16.NYMNatural Gas Feb 164.22 9:34AM EDTDown 0.03 (0.78%)
NGJ16.NYMNatural Gas Apr 163.95 10:56AM EDTDown 0.01 (0.23%)
NGK16.NYMNatural Gas May 163.94 9:41AM EDTDown 0.03 (0.63%)
NGM16.NYMNatural Gas Jun 163.95 6:20AM EDTDown 0.04 (1.05%)
NGN16.NYMNatural Gas Jul 164.01 11:01AM EDTUp 0.00 (0.02%)
NGQ16.NYMNatural Gas Aug 164.00 9:41AM EDTDown 0.03 (0.62%)
NGU16.NYMNatural Gas Sep 164.02 6:20AM EDTUp 0.01 (0.22%)
NGX16.NYMNatural Gas Nov 164.14 6:20AM EDTUp 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.31 6:20AM EDTUp 0.01 (0.33%)
NGH17.NYMNatural Gas Mar 174.31 6:20AM EDTDown 0.04 (0.92%)
NGJ17.NYMNatural Gas Apr 174.10 6:20AM EDTUp 0.02 (0.47%)
NGK17.NYMNatural Gas May 174.09 6:20AM EDTDown 0.00 (0.10%)
NGN17.NYMNatural Gas Jul 174.16 6:20AM EDTUp 0.30 (7.10%)
NGQ17.NYMNatural Gas Aug 174.17 6:20AM EDTUp 0.00 (0.05%)
NGU17.NYMNatural Gas Sep 174.14 6:20AM EDTDown 0.02 (0.48%)
NGV17.NYMNatural Gas Oct 174.17 6:20AM EDTDown 0.01 (0.29%)
NGZ17.NYMNatural Gas Dec 174.47 6:20AM EDTUp 0.03 (0.74%)
NGF18.NYMNatural Gas Jan 184.55 6:20AM EDTDown 0.01 (0.24%)
NGG18.NYMNatural Gas Feb 184.53 6:20AM EDTDown 0.01 (0.24%)
NGH18.NYMNatural Gas Mar 184.47 6:20AM EDTDown 0.01 (0.11%)
NGM18.NYMNatural Gas Jun 184.21 6:20AM EDTUp 0.01 (0.17%)
NGN18.NYMNatural Gas Jul 184.24 6:20AM EDTUp 0.01 (0.17%)
NGQ18.NYMNatural Gas Aug 184.24 6:20AM EDTDown 0.01 (0.16%)
NGV18.NYMNatural Gas Oct 184.26 6:20AM EDTDown 0.00 (0.09%)
NGX18.NYMNatural Gas Nov 184.35 6:20AM EDTDown 0.00 (0.07%)
NGZ18.NYMNatural Gas Dec 184.52 6:20AM EDTDown 0.01 (0.18%)
NGF19.NYMNatural Gas Jan 194.64 6:20AM EDTUp 0.00 (0.06%)
NGG19.NYMNatural Gas Feb 194.61 6:20AM EDTDown 0.01 (0.26%)
NGH19.NYMNatural Gas Mar 194.55 6:20AM EDTDown 0.01 (0.24%)
NGJ19.NYMNatural Gas Apr 194.25 6:20AM EDTUp 0.01 (0.24%)
NGK19.NYMNatural Gas May 194.26 6:20AM EDTUp 0.01 (0.19%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup