More On NGZ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 20 (NGZ20.NYM)

-NY Mercantile
5.35 Up 0.60(12.63%) 9:56AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGX14.NYMNatural Gas Nov 143.94 12:53PM EDTDown 0.08 (2.06%)
NGZ14.NYMNatural Gas Dec 144.02 12:53PM EDTDown 0.07 (1.69%)
NGH15.NYMNatural Gas Mar 154.01 12:53PM EDTDown 0.06 (1.35%)
NGJ15.NYMNatural Gas Apr 153.76 12:52PM EDTDown 0.03 (0.82%)
NGK15.NYMNatural Gas May 153.75 12:53PM EDTDown 0.02 (0.61%)
NGN15.NYMNatural Gas Jul 153.80 12:49PM EDTDown 0.03 (0.81%)
NGU15.NYMNatural Gas Sep 153.79 12:49PM EDTDown 0.03 (0.86%)
NGV15.NYMNatural Gas Oct 153.83 12:50PM EDTDown 0.03 (0.80%)
NGZ15.NYMNatural Gas Dec 154.07 12:40PM EDTDown 0.04 (0.95%)
NGF16.NYMNatural Gas Jan 164.18 12:39PM EDTDown 0.04 (0.88%)
NGG16.NYMNatural Gas Feb 164.18 10:40AM EDTDown 0.02 (0.55%)
NGJ16.NYMNatural Gas Apr 163.90 9:29AM EDTDown 0.01 (0.15%)
NGK16.NYMNatural Gas May 163.92 4:22AM EDTUp 0.01 (0.33%)
NGM16.NYMNatural Gas Jun 163.94 4:22AM EDTUp 0.01 (0.18%)
NGN16.NYMNatural Gas Jul 163.99 9:55AM EDTUp 0.04 (0.88%)
NGQ16.NYMNatural Gas Aug 164.01 9:55AM EDTUp 0.05 (1.21%)
NGU16.NYMNatural Gas Sep 164.01 4:22AM EDTUp 0.06 (1.44%)
NGX16.NYMNatural Gas Nov 164.05 11:20AM EDTDown 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.23 9:32AM EDTDown 0.01 (0.21%)
NGH17.NYMNatural Gas Mar 174.33 4:22AM EDTUp 0.04 (0.84%)
NGJ17.NYMNatural Gas Apr 174.08 4:22AM EDTUp 0.05 (1.22%)
NGK17.NYMNatural Gas May 174.09 4:22AM EDTUp 0.05 (1.26%)
NGQ17.NYMNatural Gas Aug 174.19 4:22AM EDTUp 0.07 (1.75%)
NGU17.NYMNatural Gas Sep 174.14 4:22AM EDTUp 0.03 (0.75%)
NGV17.NYMNatural Gas Oct 174.16 4:22AM EDTUp 0.02 (0.56%)
NGZ17.NYMNatural Gas Dec 174.42 4:22AM EDTUp 0.03 (0.71%)
NGH18.NYMNatural Gas Mar 184.47 4:22AM EDTUp 0.04 (0.79%)
NGM18.NYMNatural Gas Jun 184.19 4:22AM EDTUp 0.02 (0.50%)
NGV18.NYMNatural Gas Oct 184.26 4:22AM EDTUp 0.03 (0.61%)
NGZ18.NYMNatural Gas Dec 184.47 10:19AM EDTDown 0.02 (0.47%)
NGK19.NYMNatural Gas May 194.23 4:22AM EDTUp 0.00 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup