More On NGZ22.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Dec 22 (NGZ22.NYM)

-NY Mercantile
5.07 Down 5.54(100.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGV14.NYMNatural Gas Oct 144.07 Aug 29Up 0.04 (0.99%)
NGX14.NYMNatural Gas Nov 144.12 Aug 29Up 0.01 (0.34%)
NGZ14.NYMNatural Gas Dec 144.20 Aug 29Up 0.03 (0.60%)
NGF15.NYMNatural Gas Jan 154.27 Aug 29Up 0.02 (0.52%)
NGG15.NYMNatural Gas Feb 154.25 Aug 29Up 0.02 (0.45%)
NGH15.NYMNatural Gas Mar 154.17 Aug 29Up 0.01 (0.31%)
NGJ15.NYMNatural Gas Apr 153.90 Aug 29Up 0.01 (0.31%)
NGK15.NYMNatural Gas May 153.88 Aug 29Up 0.00 (0.08%)
NGM15.NYMNatural Gas Jun 153.90 Aug 29Up 0.01 (0.15%)
NGN15.NYMNatural Gas Jul 153.92 Aug 29Up 0.00 (0.10%)
NGQ15.NYMNatural Gas Aug 153.93 Aug 29Up 0.01 (0.15%)
NGU15.NYMNatural Gas Sep 153.92 Aug 29Down 0.00 (0.03%)
NGV15.NYMNatural Gas Oct 153.95 Aug 29Up 0.01 (0.20%)
NGX15.NYMNatural Gas Nov 154.05 Aug 29Up 0.01 (0.20%)
NGZ15.NYMNatural Gas Dec 154.19 Aug 29Down 0.01 (0.21%)
NGF16.NYMNatural Gas Jan 164.31 Aug 29Up 0.01 (0.21%)
NGG16.NYMNatural Gas Feb 164.28 Aug 29Down 0.02 (0.35%)
NGH16.NYMNatural Gas Mar 164.21 Aug 29Down 0.01 (0.29%)
NGJ16.NYMNatural Gas Apr 163.97 Aug 29Down 0.02 (0.38%)
NGK16.NYMNatural Gas May 163.97 Aug 29Down 0.00 (0.05%)
NGM16.NYMNatural Gas Jun 164.00 Aug 29Down 0.02 (0.47%)
NGN16.NYMNatural Gas Jul 164.03 Aug 29Down 0.01 (0.27%)
NGQ16.NYMNatural Gas Aug 164.04 Aug 29Down 0.01 (0.20%)
NGU16.NYMNatural Gas Sep 164.02 Aug 29Down 0.01 (0.15%)
NGV16.NYMNatural Gas Oct 164.05 Aug 29Down 0.01 (0.25%)
NGX16.NYMNatural Gas Nov 164.14 Aug 28Down 0.02 (0.39%)
NGZ16.NYMNatural Gas Dec 164.31 Aug 28Down 0.01 (0.23%)
NGF17.NYMNatural Gas Jan 174.44 Aug 28Down 0.00 (0.09%)
NGG17.NYMNatural Gas Feb 174.41 Aug 28Down 0.00 (0.05%)
NGH17.NYMNatural Gas Mar 174.35 Aug 29Down 0.02 (0.44%)
NGJ17.NYMNatural Gas Apr 174.07 Aug 28Down 0.01 (0.34%)
NGK17.NYMNatural Gas May 174.08 Aug 28Down 0.01 (0.29%)
NGM17.NYMNatural Gas Jun 174.12 Aug 28Down 0.00 (0.05%)
NGN17.NYMNatural Gas Jul 174.16 Aug 29Down 0.02 (0.48%)
NGQ17.NYMNatural Gas Aug 174.17 Aug 27Down 0.01 (0.29%)
NGU17.NYMNatural Gas Sep 174.17 Aug 26Down 0.01 (0.34%)
NGX17.NYMNatural Gas Nov 174.27 Aug 28Down 0.00 (0.07%)
NGZ17.NYMNatural Gas Dec 174.44 Aug 29Down 0.02 (0.45%)
NGF18.NYMNatural Gas Jan 184.57 Aug 28Down 0.02 (0.46%)
NGK18.NYMNatural Gas May 184.17 Aug 28Down 0.01 (0.24%)
NGV18.NYMNatural Gas Oct 184.28 Aug 28Down 0.01 (0.28%)
NGZ18.NYMNatural Gas Dec 184.54 Aug 27Down 0.03 (0.73%)
NGK19.NYMNatural Gas May 194.27 Aug 27Down 0.01 (0.23%)
NGF20.NYMNatural Gas Jan 204.77 Aug 29Down 0.01 (0.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup