| Symbol | Name | Last Trade | Change | | QIN13.CMX | Silver miNY Futures,Jul-2013 | 22.33 May 24 | 0.19 (0.83%) | | QIU13.CMX | Silver miNY Futures,Sep-2013,Co | 21.40 May 19 | 1.15 (5.10%) | | QIZ13.CMX | Silver miNY Futures,Dec-2013 | 22.61 May 23 | 0.01 (0.06%) | | QIN14.CMX | Silver miNY Futures,Jul-2014 | 21.50 May 20 | 1.24 (5.44%) | | QIU14.CMX | Silver miNY Futures,Sep-2014 | 32.54 May 24 | 9.76 (42.86%) | | QIZ14.CMX | Silver miNY Futures,Dec-2014 | 32.45 May 24 | 9.64 (42.25%) |
|
| |
|