• FirefoxTry Yahoo Finance on Firefox »
  • More On QMF15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Jan-2015 (QMF15.NYM)

    -NY Mercantile
    54.03 Down 0.08(0.16%) Dec 18
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMM15.NYMQM Future JUN 201557.45 9:51AM EDTUp 0.30 (0.52%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.05 9:42AM EDTUp 0.15 (0.25%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201560.05 9:30AM EDTUp 0.20 (0.33%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201560.22 9:26AM EDTDown 0.28 (0.45%)
    QMV15.NYMCrude Oil miNY Futures,Oct-201560.53 9:26AM EDTDown 0.52 (0.86%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201561.75 9:26AM EDTUp 0.20 (0.32%)
    QMZ15.NYMQM Future DEC 201561.75 9:26AM EDTDown 0.28 (0.44%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201661.42 9:26AM EDTDown 1.00 (1.60%)
    QMG16.NYMCrude Oil miNY Futures,Feb-201662.72 Apr 17Down 3.27 (5.29%)
    QMK16.NYMQM Future MAY 201663.39 Apr 17Down 3.30 (5.28%)
    QMM16.NYMCrude Oil miNY Futures,Jun-201662.50 9:26AM EDTDown 1.08 (1.69%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201664.00 9:26AM EDTDown 0.53 (0.81%)
    QMZ20.NYMCrude Oil miNY Futures,Dec-202067.07 Apr 17Up 1.48 (2.22%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup