| Symbol | Name | Last Trade | Change |
| QMM13.NYM | Crude Oil miNY Futures,Jun-2013 | 96.03 12:47AM EDT |  0.80 (0.84%) |
| QMN13.NYM | Crude Oil miNY Futures,Jul-2013 | 96.30 12:13AM EDT | 0.05 (0.05%) |
| QMQ13.NYM | Crude Oil miNY Futures,Aug-2013 | 96.40 May 19 | 1.00 (1.05%) |
| QMU13.NYM | Crude Oil miNY Futures,Sep-2013 | 96.25 May 17 | 1.02 (1.07%) |
| QMV13.NYM | Crude Oil miNY Futures,Oct-2013 | 95.88 May 17 | 0.50 (0.53%) |
| QMX13.NYM | Crude Oil miNY Futures,Nov-2013 | 95.40 May 17 | 0.45 (0.48%) |
| QMZ13.NYM | Crude Oil miNY Futures,Dec-2013 | 94.88 May 17 | 0.55 (0.58%) |
| QMN14.NYM | Crude Oil miNY Futures,Jul-2014 | 91.97 May 15 | 7.53 (8.21%) |
| QMF15.NYM | Crude Oil miNY Futures,Jan-2015 | 90.13 Apr 11 | 0.90 (1.00%) |
| QMH15.NYM | Crude Oil miNY Futures,Mar-2015 | 89.50 Apr 11 | 0.30 (0.34%) |
