| Symbol | Name | Last Trade | Change | | QMN13.NYM | Crude Oil miNY Futures,Jul-2013 | 93.30 3:34AM EDT | 0.97 (1.03%) | | QMQ13.NYM | Crude Oil miNY Futures,Aug-2013 | 93.30 2:44AM EDT | 1.15 (1.22%) | | QMU13.NYM | Crude Oil miNY Futures,Sep-2013 | 93.43 2:16AM EDT | 0.95 (1.01%) | | QMV13.NYM | Crude Oil miNY Futures,Oct-2013 | 94.45 May 22 | 0.40 (0.43%) | | QMX13.NYM | Crude Oil miNY Futures,Nov-2013 | 95.13 May 22 | 1.47 (1.58%) | | QMZ13.NYM | Crude Oil miNY Futures,Dec-2013 | 93.65 May 22 | 0.45 (0.48%) |
|
| |
|