• FirefoxInstall the new Firefox »
  • More On QMH14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Mar-2014 (QMH14.NYM)

    -NY Mercantile
    103.20 Down 0.11(0.11%) Feb 19
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMK15.NYMCrude Oil miNY Futures,May-201549.88 1:59PM EDTUp 2.28 (4.78%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201551.65 1:55PM EDTUp 2.30 (4.66%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201553.03 1:37PM EDTUp 2.25 (4.43%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201553.92 1:37PM EDTUp 2.10 (4.05%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201553.20 7:22AM EDTUp 0.50 (0.95%)
    QMV15.NYMCrude Oil miNY Futures,Oct-201553.95 7:22AM EDTUp 0.50 (0.94%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201555.20 11:17AM EDTUp 1.03 (1.89%)
    QMZ15.NYMQM Future DEC 201556.10 12:24PM EDTUp 1.22 (2.23%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201658.03 7:22AM EDTUp 2.58 (4.64%)
    QMK16.NYMQM Future MAY 201659.25 7:22AM EDTUp 1.92 (3.36%)
    QMM16.NYMCrude Oil miNY Futures,Jun-201659.10 7:22AM EDTUp 1.42 (2.47%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201660.00 8:22AM EDTUp 0.30 (0.50%)
    QMZ18.NYMCrude Oil miNY Futures,Dec-201863.13 7:22AM EDTDown 0.38 (0.59%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201966.00 7:22AM EDTUp 1.43 (2.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup