• FirefoxUpgrade to the new Firefox »
  • More On QMH14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Mar-2014 (QMH14.NYM)

    -NY Mercantile
    103.20 Down 0.11(0.11%) Feb 19
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMG15.NYMCrude Oil miNY Futures,Feb-201554.92 5:40AM ESTUp 0.58 (1.06%)
    QMH15.NYMCrude Oil miNY Futures,Mar-201555.15 5:39AM ESTUp 0.45 (0.82%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201555.50 5:39AM ESTUp 0.45 (0.82%)
    QMK15.NYMCrude Oil miNY Futures,May-201556.67 3:51AM ESTUp 1.25 (2.26%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201556.40 3:51AM ESTUp 0.65 (1.17%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.72 3:51AM ESTUp 3.70 (6.60%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201557.92 3:51AM ESTUp 1.58 (2.80%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201560.35 3:51AM ESTUp 3.60 (6.34%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201559.85 3:51AM ESTUp 2.20 (3.82%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201558.50 3:51AM ESTUp 0.40 (0.69%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201660.65 3:51AM ESTUp 2.20 (3.76%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201663.00 3:51AM ESTUp 0.65 (1.04%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201970.00 3:51AM ESTUp 2.50 (3.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup