• FirefoxUpgrade to the new Firefox »
  • More On QMJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Apr-2014 (QMJ14.NYM)

    -NY Mercantile
    100.32 Down 0.05(0.04%) Mar 19
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMG15.NYMCrude Oil miNY Futures,Feb-201555.55 7:38PM ESTUp 0.29 (0.52%)
    QMH15.NYMCrude Oil miNY Futures,Mar-201555.92 6:32PM ESTUp 0.29 (0.53%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201556.38 2:26PM ESTDown 1.47 (2.55%)
    QMK15.NYMCrude Oil miNY Futures,May-201556.92 2:26PM ESTDown 1.30 (2.23%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201557.15 2:26PM ESTDown 1.40 (2.39%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.75 2:26PM ESTUp 0.90 (1.53%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201557.92 2:26PM ESTDown 1.23 (2.07%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201560.35 2:26PM ESTUp 0.80 (1.34%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201559.85 2:26PM ESTDown 0.53 (0.87%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201559.75 2:26PM ESTDown 1.08 (1.77%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201660.65 2:26PM ESTDown 0.52 (0.86%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201664.30 2:26PM ESTDown 0.77 (1.19%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201970.00 2:26PM ESTDown 0.35 (0.50%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup