More On QMJ14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil miNY Futures,Apr-2014 (QMJ14.NYM)

-NY Mercantile
100.32 Down 0.05(0.04%) Mar 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
QMZ14.NYMCrude Oil miNY Futures,Dec-201482.30 3:00PM EDTUp 1.78 (2.20%)
QMF15.NYMCrude Oil miNY Futures,Jan-201581.80 2:36PM EDTUp 1.68 (2.09%)
QMG15.NYMQM Future FEB 2015 Trading Sess80.97 2:01PM EDTUp 1.17 (1.47%)
QMH15.NYMCrude Oil miNY Futures,Mar-201580.43 2:01PM EDTUp 0.88 (1.10%)
QMJ15.NYMCrude Oil miNY Futures,Apr-201579.30 2:01PM EDTDown 0.02 (0.03%)
QMK15.NYMCrude Oil miNY Futures,May-201579.65 2:01PM EDTUp 0.47 (0.60%)
QMM15.NYMQM Future JUN 2015 Trading Sess79.82 2:01PM EDTUp 0.75 (0.95%)
QMN15.NYMCrude Oil miNY Futures,Jul-201580.53 2:01PM EDTUp 1.60 (2.03%)
QMU15.NYMCrude Oil miNY Futures,Sep-201581.07 2:01PM EDTUp 2.30 (2.92%)
QMV15.NYMCrude Oil miNY Futures,Oct-201581.00 2:01PM EDTUp 2.22 (2.82%)
QMZ15.NYMCrude Oil miNY Futures,Dec-201580.28 2:40PM EDTUp 1.38 (1.74%)
QMZ16.NYMCrude Oil miNY Futures,Dec-201680.95 2:01PM EDTUp 1.67 (2.11%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup