More On QMJ14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil miNY Futures,Apr-2014 (QMJ14.NYM)

-NY Mercantile
100.32 Down 0.05(0.04%) Mar 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
QMZ14.NYMCrude Oil miNY Futures,Dec-201482.55 8:40PM EDTUp 0.05 (0.06%)
QMF15.NYMCrude Oil miNY Futures,Jan-201582.13 8:37PM EDTUp 0.18 (0.21%)
QMG15.NYMQM Future FEB 2015 Trading Sess81.53 3:59PM EDTUp 0.63 (0.77%)
QMH15.NYMCrude Oil miNY Futures,Mar-201580.88 3:51PM EDTUp 0.38 (0.47%)
QMJ15.NYMCrude Oil miNY Futures,Apr-201580.82 3:51PM EDTUp 0.63 (0.78%)
QMK15.NYMCrude Oil miNY Futures,May-201580.22 3:51PM EDTUp 0.22 (0.28%)
QMM15.NYMQM Future JUN 2015 Trading Sess80.15 3:51PM EDTUp 0.33 (0.41%)
QMN15.NYMCrude Oil miNY Futures,Jul-201580.53 3:51PM EDTUp 0.93 (1.16%)
QMQ15.NYMCrude Oil miNY Futures,Aug-201581.40 3:51PM EDTUp 1.97 (2.49%)
QMU15.NYMCrude Oil miNY Futures,Sep-201581.07 3:51PM EDTUp 1.75 (2.21%)
QMV15.NYMCrude Oil miNY Futures,Oct-201581.00 3:51PM EDTUp 1.70 (2.14%)
QMZ15.NYMCrude Oil miNY Futures,Dec-201579.45 3:51PM EDTUp 0.05 (0.06%)
QMZ16.NYMCrude Oil miNY Futures,Dec-201680.95 3:51PM EDTUp 1.00 (1.25%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup