• FirefoxUpgrade to the new Firefox »
  • More On QMJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Apr-2014 (QMJ14.NYM)

    -NY Mercantile
    100.32 Down 0.05(0.04%) Mar 19
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMH15.NYMCrude Oil miNY Futures,Mar-201545.75 5:24PM ESTUp 0.60 (1.33%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201546.47 4:59PM ESTUp 0.60 (1.31%)
    QMK15.NYMCrude Oil miNY Futures,May-201547.50 4:41PM ESTUp 0.58 (1.23%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201548.95 2:20PM ESTUp 0.92 (1.93%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201549.78 2:20PM ESTUp 0.65 (1.32%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201550.78 2:20PM ESTUp 0.63 (1.25%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201553.35 2:20PM ESTUp 0.02 (0.05%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201654.50 2:20PM ESTUp 0.60 (1.11%)
    QMG16.NYMCrude Oil miNY Futures,Feb-201654.53 2:20PM ESTUp 0.08 (0.14%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201660.05 2:20PM ESTUp 0.85 (1.44%)
    QMZ18.NYMCrude Oil miNY Futures,Dec-201865.65 2:20PM ESTUp 1.22 (1.90%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup