• FirefoxUpgrade to the new Firefox »
  • More On QMN14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Jul-2014 (QMN14.NYM)

    -NY Mercantile
    106.80 Up 0.45(0.42%) Jun 18
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMF15.NYMCrude Oil miNY Futures,Jan-201554.03 Dec 18Down 0.08 (0.16%)
    QMG15.NYMCrude Oil miNY Futures,Feb-201554.47 3:39AM ESTUp 0.13 (0.23%)
    QMH15.NYMCrude Oil miNY Futures,Mar-201554.92 3:35AM ESTUp 0.22 (0.41%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201555.38 2:50AM ESTUp 0.33 (0.59%)
    QMK15.NYMCrude Oil miNY Futures,May-201556.67 Dec 18Up 1.25 (2.26%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201556.40 Dec 18Up 0.65 (1.17%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.72 Dec 18Up 3.70 (6.60%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201557.92 Dec 18Up 1.58 (2.80%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201560.35 Dec 18Up 3.60 (6.34%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201559.85 Dec 18Up 2.20 (3.82%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201558.50 Dec 18Up 0.40 (0.69%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201660.65 Dec 18Up 2.20 (3.76%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201663.00 Dec 18Up 0.65 (1.04%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201970.00 Dec 18Up 2.50 (3.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup