• FirefoxInstall the new Firefox »
  • More On QMN14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Jul-2014 (QMN14.NYM)

    -NY Mercantile
    106.45 Up 0.02(0.02%) Jun 19
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMK15.NYMCrude Oil miNY Futures,May-201548.42 1:55PM EDTDown 0.25 (0.51%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201550.15 1:54PM EDTDown 0.25 (0.50%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201551.30 1:44PM EDTDown 0.50 (0.97%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201552.15 12:53PM EDTDown 0.70 (1.32%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201552.95 12:53PM EDTDown 0.72 (1.35%)
    QMV15.NYMCrude Oil miNY Futures,Oct-201553.65 10:05AM EDTDown 0.75 (1.38%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201554.33 10:05AM EDTDown 0.80 (1.45%)
    QMZ15.NYMQM Future DEC 201555.00 10:05AM EDTDown 0.80 (1.43%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201658.03 10:05AM EDTUp 1.68 (2.97%)
    QMK16.NYMQM Future MAY 201659.25 10:05AM EDTUp 1.20 (2.07%)
    QMM16.NYMCrude Oil miNY Futures,Jun-201659.10 10:05AM EDTUp 0.75 (1.29%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201660.95 10:05AM EDTUp 0.73 (1.20%)
    QMZ18.NYMCrude Oil miNY Futures,Dec-201863.13 10:05AM EDTDown 0.75 (1.17%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201966.00 10:05AM EDTUp 0.95 (1.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup