• FirefoxUpgrade to the new Firefox »
  • More On QMZ13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Dec-2013 (QMZ13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMF15.NYMCrude Oil miNY Futures,Jan-201557.53 7:25AM ESTUp 1.05 (1.86%)
    QMG15.NYMCrude Oil miNY Futures,Feb-201557.83 7:26AM ESTUp 1.03 (1.80%)
    QMH15.NYMCrude Oil miNY Futures,Mar-201558.20 7:20AM ESTUp 1.08 (1.88%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201558.85 6:09AM ESTUp 1.40 (2.44%)
    QMK15.NYMCrude Oil miNY Futures,May-201559.70 5:58AM ESTUp 1.92 (3.33%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201560.00 5:58AM ESTUp 1.95 (3.36%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.00 3:49AM ESTUp 0.72 (1.24%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201557.92 3:49AM ESTDown 0.63 (1.07%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201558.00 3:49AM ESTDown 0.90 (1.53%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201558.90 3:49AM ESTDown 0.75 (1.26%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201561.90 3:49AM ESTUp 1.85 (3.08%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201658.75 3:49AM ESTDown 1.60 (2.65%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201665.22 3:49AM ESTUp 1.57 (2.47%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201970.00 3:49AM ESTUp 3.00 (4.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup