More On QMZ16.NYM

Quotes

Charts

News & Info

  • Headlines

E-mini Crude Oil Futures,Dec-20 (QMZ16.NYM)

-NY Mercantile
39.42 Down 0.11(0.27%) 12:14AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
QMH16.NYME-mini Crude Oil Futures,Mar-2030.03 12:42AM ESTUp 0.33 (1.13%)
QMJ16.NYME-mini Crude Oil Futures,Apr-2031.85 12:14AM ESTUp 0.21 (0.66%)
QMK16.NYME-mini Crude Oil Futures,May-2033.58 12:14AM ESTUp 0.14 (0.43%)
QMM16.NYME-mini Crude Oil Futures,Jun-2035.00 12:14AM ESTUp 0.08 (0.23%)
QMN16.NYME-mini Crude Oil Futures,Jul-2036.25 12:14AM ESTUp 0.14 (0.39%)
QMQ16.NYME-mini Crude Oil Futures,Aug-2037.30 12:14AM ESTUp 0.27 (0.73%)
QMU16.NYME-mini Crude Oil Futures,Sep-2038.25 12:14AM ESTUp 0.48 (1.27%)
QMZ16.NYME-mini Crude Oil Futures,Dec-2039.42 12:14AM ESTDown 0.11 (0.27%)
QMF17.NYME-mini Crude Oil Futures,Jan-2040.65 12:14AM ESTUp 0.64 (1.60%)
QMG17.NYME-mini Crude Oil Futures,Feb-2040.88 12:14AM ESTUp 0.40 (0.98%)
QMM17.NYME-mini Crude Oil Futures,Jun-2041.85 12:14AM ESTDown 0.18 (0.43%)
QMZ17.NYME-mini Crude Oil Futures,Dec-2043.22 12:14AM ESTDown 0.35 (0.79%)
QMM18.NYME-mini Crude Oil Futures,Jun-2044.25 12:14AM ESTDown 0.49 (1.10%)
QMZ18.NYME-mini Crude Oil Futures,Dec-2045.38 12:14AM ESTDown 0.54 (1.17%)
QMG19.NYME-mini Crude Oil Futures,Feb-2046.50 12:14AM ESTUp 0.40 (0.87%)
QMM19.NYME-mini Crude Oil Futures,Jun-2046.00 12:14AM ESTDown 0.70 (1.50%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup