• FirefoxTry Yahoo Finance on Firefox »
  • More On QMZ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Dec-2016 (QMZ16.NYM)

    -NY Mercantile
    64.00 Down 0.40(0.62%) Apr 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMM15.NYMQM Future JUN 201556.20 Apr 27Down 0.80 (1.40%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201557.88 Apr 27Down 0.75 (1.28%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201559.20 Apr 27Down 0.33 (0.55%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201560.15 Apr 27Down 0.02 (0.04%)
    QMV15.NYMCrude Oil miNY Futures,Oct-201559.95 Apr 27Down 0.77 (1.28%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201561.30 Apr 27Up 0.05 (0.08%)
    QMZ15.NYMQM Future DEC 201561.78 Apr 27Down 0.25 (0.40%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201661.42 Apr 27Down 0.75 (1.21%)
    QMG16.NYMCrude Oil miNY Futures,Feb-201662.72 Apr 17Down 3.27 (5.29%)
    QMK16.NYMQM Future MAY 201663.39 Apr 17Down 3.30 (5.28%)
    QMM16.NYMCrude Oil miNY Futures,Jun-201662.50 Apr 27Down 0.88 (1.38%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201664.00 Apr 27Down 0.40 (0.62%)
    QMZ20.NYMCrude Oil miNY Futures,Dec-202067.07 Apr 17Up 1.48 (2.22%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup