• FirefoxUpgrade to the new Firefox »
  • More On QMZ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Dec-2016 (QMZ16.NYM)

    -NY Mercantile
    65.22 Up 1.57(2.47%) Dec 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMF15.NYMCrude Oil miNY Futures,Jan-201556.35 3:21AM ESTDown 0.13 (0.22%)
    QMG15.NYMCrude Oil miNY Futures,Feb-201556.70 3:23AM ESTDown 0.10 (0.18%)
    QMH15.NYMCrude Oil miNY Futures,Mar-201557.00 3:19AM ESTDown 0.13 (0.22%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201557.80 Dec 17Up 0.35 (0.61%)
    QMK15.NYMCrude Oil miNY Futures,May-201557.35 Dec 17Down 0.43 (0.74%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201558.30 Dec 17Up 0.25 (0.43%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201559.00 Dec 17Up 0.72 (1.24%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201557.92 Dec 17Down 0.63 (1.07%)
    QMU15.NYMCrude Oil miNY Futures,Sep-201558.00 Dec 17Down 0.90 (1.53%)
    QMV15.NYMCrude Oil miNY Futures,Oct-201563.42 Dec 17Up 4.17 (7.05%)
    QMX15.NYMCrude Oil miNY Futures,Nov-201558.90 Dec 17Down 0.75 (1.26%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201561.90 Dec 17Up 1.85 (3.08%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201658.75 Dec 17Down 1.60 (2.65%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201665.22 Dec 17Up 1.57 (2.47%)
    QMZ19.NYMCrude Oil miNY Futures,Dec-201970.00 Dec 17Up 3.00 (4.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup