• FirefoxUpgrade to the new Firefox »
  • More On QMZ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil miNY Futures,Dec-2016 (QMZ16.NYM)

    -NY Mercantile
    60.05 Up 0.85(1.44%) 8:17AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    QMH15.NYMCrude Oil miNY Futures,Mar-201545.47 9:16AM ESTUp 0.32 (0.72%)
    QMJ15.NYMCrude Oil miNY Futures,Apr-201546.20 9:13AM ESTUp 0.33 (0.71%)
    QMK15.NYMCrude Oil miNY Futures,May-201547.20 8:57AM ESTUp 0.28 (0.59%)
    QMM15.NYMCrude Oil miNY Futures,Jun-201547.95 8:17AM ESTDown 0.08 (0.16%)
    QMN15.NYMCrude Oil miNY Futures,Jul-201549.78 8:17AM ESTUp 0.65 (1.32%)
    QMQ15.NYMCrude Oil miNY Futures,Aug-201550.78 8:17AM ESTUp 0.63 (1.25%)
    QMZ15.NYMCrude Oil miNY Futures,Dec-201553.35 8:17AM ESTUp 0.02 (0.05%)
    QMF16.NYMCrude Oil miNY Futures,Jan-201654.50 8:17AM ESTUp 0.60 (1.11%)
    QMG16.NYMCrude Oil miNY Futures,Feb-201654.53 8:17AM ESTUp 0.08 (0.14%)
    QMZ16.NYMCrude Oil miNY Futures,Dec-201660.05 8:17AM ESTUp 0.85 (1.44%)
    QMZ18.NYMCrude Oil miNY Futures,Dec-201865.65 8:17AM ESTUp 1.22 (1.90%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup