• FirefoxTry Yahoo Finance on Firefox »
  • More On SIJ14.CMX

    Quotes

    Charts

    News & Info

    • Headlines

    Silver Apr 14 (SIJ14.CMX)

    -COMEX
    19.76 Up 0.18(0.89%) Apr 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    SIK15.CMXSilver May 1517.09 6:09PM EDTDown 0.02 (0.12%)
    SIM15.CMXSilver Jun 1517.08 6:09PM EDTDown 0.04 (0.21%)
    SIN15.CMXSilver Jul 1517.11 6:09PM EDTDown 0.03 (0.16%)
    SIU15.CMXSilver Sep 1517.12 6:09PM EDTDown 0.05 (0.30%)
    SIZ15.CMXSilver Dec 1517.14 6:09PM EDTDown 0.08 (0.44%)
    SIF16.CMXSilver Jan 1617.17 6:09PM EDTDown 0.06 (0.34%)
    SIH16.CMXSilver Mar 1617.25 6:09PM EDTDown 0.00 (0.01%)
    SIK16.CMXSilver May 1617.30 6:09PM EDTUp 0.02 (0.12%)
    SIN16.CMXSilver Jul 1617.81 6:09PM EDTUp 0.50 (2.90%)
    SIZ16.CMXSilver Dec 1617.29 6:09PM EDTDown 0.09 (0.52%)
    SIN17.CMXSilver Jul 1717.81 6:09PM EDTUp 0.28 (1.60%)
    SIZ18.CMXSilver Dec 1817.88 6:09PM EDTDown 0.08 (0.45%)
    SIZ19.CMXSilver Dec 1918.90 6:09PM EDTUp 0.54 (2.96%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup