| Symbol | Name | Last Trade | Change | | SX13.CBT | Soybeans Nov 13 | 1,277.00 9:34PM EDT |  3.25 (0.26%) | | SF14.CBT | Soybeans Jan 14 | 1,278.50 9:31PM EDT | 2.75 (0.22%) | | SH14.CBT | Soybeans Mar 14 | 1,256.00 9:00PM EDT | 1.50 (0.12%) | | SK14.CBT | Soybeans May 14 | 1,239.00 9:31PM EDT | 3.50 (0.28%) | | SN14.CBT | Soybeans Jul 14 | 1,234.75 9:23PM EDT | 0.75 (0.06%) | | SQ14.CBT | Soybeans Aug 14 | 1,224.50 8:59PM EDT | 0.75 (0.06%) | | SU14.CBT | Soybeans Sep 14 | 1,185.00 8:59PM EDT | 1.75 (0.15%) | | SX14.CBT | Soybeans Nov 14 | 1,160.50 9:22PM EDT | 1.50 (0.13%) | | SF15.CBT | Soybeans Jan 15 | 1,153.00 8:59PM EDT | 10.25 (0.88%) | | SH15.CBT | Soybeans Mar 15 | 1,158.50 8:59PM EDT | 5.50 (0.47%) | | SN15.CBT | Soybeans Jul 15 | 1,167.00 8:59PM EDT | 0.50 (0.04%) |
|
| |
|
