| Symbol | Name | Last Trade | Change |
| TIOV13.NYM | TIO Future OCT 2013 Trading Ses | 128.75 2:35AM EDT |  1.32 (1.04%) |
| TIOX13.NYM | TIO Future NOV 2013 Trading Ses | 125.50 2:35AM EDT | 0.75 (0.60%) |
| TIOZ13.NYM | TIO Future DEC 2013 Trading Ses | 125.00 2:35AM EDT | 1.25 (1.01%) |
| TIOF14.NYM | TIO Future JAN 2014 Trading Ses | 123.50 2:35AM EDT | 0.13 (0.11%) |
| TIOG14.NYM | future for TIO, February, 2014, | 126.00 2:35AM EDT | 5.50 (4.56%) |
| TIOH14.NYM | TIO Future MAR 2014 Trading Ses | 122.00 2:35AM EDT | 3.75 (3.17%) |
| TIOJ14.NYM | TIO Future APR 2014 Trading Ses | 114.00 2:35AM EDT | 2.50 (2.15%) |
| TIOK14.NYM | future for TIO, May, 2014, trad | 113.50 2:35AM EDT | 1.25 (1.09%) |
