• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLH15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures Settlement (ZLH15.CBT)

    -CBOT
    30.76 Down 0.01(0.03%) Mar 12
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLU15.CBTSoybean Oil Futures Settlement 27.11 2:47AM EDTDown 0.11 (0.40%)
    ZLV15.CBTSoybean Oil Futures,Oct-201527.13 2:51AM EDTDown 0.21 (0.77%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201527.33 2:55AM EDTDown 0.22 (0.80%)
    ZLF16.CBTSoybean Oil Futures Settlement 27.63 2:51AM EDTDown 0.20 (0.72%)
    ZLH16.CBTSoybean Oil Futures Settlement 27.80 2:47AM EDTDown 0.25 (0.89%)
    ZLK16.CBTSoybean Oil Futures,May-201628.01 2:47AM EDTDown 0.21 (0.74%)
    ZLN16.CBTSoybean Oil Futures Settlement 28.18 2:47AM EDTDown 0.24 (0.84%)
    ZLQ16.CBTSoybean Oil Futures Settlement 28.31 2:47AM EDTDown 0.16 (0.56%)
    ZLU16.CBTSoybean Oil Futures Settlement 28.52 2:47AM EDTDown 0.03 (0.11%)
    ZLV16.CBTSoybean Oil Futures,Oct-201628.52 2:47AM EDTDown 0.06 (0.21%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201628.51 2:47AM EDTDown 0.19 (0.66%)
    ZLF17.CBTSoybean Oil Futures Settlement 28.38 2:47AM EDTDown 0.56 (1.94%)
    ZLH17.CBTSoybean Oil Futures Settlement 28.15 2:47AM EDTDown 1.01 (3.46%)
    ZLK17.CBTSoybean Oil Futures,May-201728.30 2:47AM EDTDown 1.05 (3.58%)
    ZLN17.CBTSoybean Oil Futures Settlement 29.99 2:47AM EDTUp 0.51 (1.73%)
    ZLQ17.CBTSoybean Oil Futures Settlement 28.48 2:47AM EDTDown 0.99 (3.36%)
    ZLU17.CBTSoybean Oil Futures Settlement 29.23 2:47AM EDTDown 0.21 (0.71%)
    ZLV17.CBTSoybean Oil Futures,Oct-201728.48 2:47AM EDTDown 0.87 (2.96%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201728.48 2:47AM EDTDown 0.95 (3.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup