More On ZLH15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures Settlement (ZLH15.CBT)

-CBOT
33.76 Up 0.06(0.18%) 12:18AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLU14.CBTSoybean Oil Futures Settlement 32.88 12:18AM EDTUp 0.10 (0.31%)
ZLV14.CBTSoybean Oil Futures,Oct-201432.95 12:18AM EDTUp 0.09 (0.27%)
ZLZ14.CBTSoybean Oil Futures,Dec-201433.23 12:18AM EDTUp 0.12 (0.36%)
ZLF15.CBTSoybean Oil Futures Settlement 33.51 12:18AM EDTUp 0.11 (0.33%)
ZLH15.CBTSoybean Oil Futures Settlement 33.76 12:18AM EDTUp 0.06 (0.18%)
ZLK15.CBTSoybean Oil Futures,May-201534.14 12:11AM EDTUp 0.19 (0.56%)
ZLN15.CBTSoybean Oil Futures Settlement 34.27 12:18AM EDTUp 0.09 (0.26%)
ZLQ15.CBTSoybean Oil Futures Settlement 34.65 12:11AM EDTUp 0.34 (0.99%)
ZLU15.CBTSoybean Oil Futures Settlement 34.54 12:11AM EDTUp 0.13 (0.38%)
ZLV15.CBTSoybean Oil Futures,Oct-201535.01 12:11AM EDTUp 0.56 (1.63%)
ZLZ15.CBTSoybean Oil Futures,Dec-201534.69 12:16AM EDTUp 0.12 (0.35%)
ZLF16.CBTSoybean Oil Futures Settlement 34.79 12:11AM EDTUp 0.06 (0.17%)
ZLH16.CBTSoybean Oil Futures Settlement 34.95 12:11AM EDTDown 0.02 (0.06%)
ZLK16.CBTSoybean Oil Futures,May-201635.15 12:11AM EDTDown 0.06 (0.17%)
ZLN16.CBTSoybean Oil Futures Settlement 35.00 12:11AM EDTDown 0.34 (0.96%)
ZLQ16.CBTSoybean Oil Futures Settlement 36.00 12:11AM EDTUp 0.64 (1.81%)
ZLU16.CBTSoybean Oil Futures Settlement 36.00 12:11AM EDTUp 0.70 (1.98%)
ZLV16.CBTSoybean Oil Futures,Oct-201636.00 12:11AM EDTUp 0.73 (2.07%)
ZLZ16.CBTSoybean Oil Futures,Dec-201635.80 12:11AM EDTUp 0.41 (1.16%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup