More On ZLK15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures,May-2015 (ZLK15.CBT)

-CBOT
33.53 Down 0.08(0.24%) 3:58AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLU14.CBTSoybean Oil Futures Settlement 32.56 3:42AM EDTDown 0.08 (0.25%)
ZLV14.CBTSoybean Oil Futures,Oct-201432.59 3:48AM EDTDown 0.08 (0.24%)
ZLZ14.CBTSoybean Oil Futures,Dec-201432.70 4:08AM EDTDown 0.09 (0.27%)
ZLF15.CBTSoybean Oil Futures Settlement 32.93 3:46AM EDTDown 0.14 (0.42%)
ZLH15.CBTSoybean Oil Futures Settlement 33.26 3:55AM EDTDown 0.11 (0.33%)
ZLK15.CBTSoybean Oil Futures,May-201533.53 3:58AM EDTDown 0.08 (0.24%)
ZLN15.CBTSoybean Oil Futures Settlement 33.79 3:27AM EDTDown 0.05 (0.15%)
ZLQ15.CBTSoybean Oil Futures Settlement 34.00 2:20AM EDTUp 0.02 (0.06%)
ZLU15.CBTSoybean Oil Futures Settlement 34.09 2:20AM EDTUp 0.02 (0.06%)
ZLV15.CBTSoybean Oil Futures,Oct-201534.12 2:20AM EDTDown 0.17 (0.44%)
ZLZ15.CBTSoybean Oil Futures,Dec-201534.31 2:20AM EDTUp 0.04 (0.12%)
ZLF16.CBTSoybean Oil Futures Settlement 34.53 2:20AM EDTUp 0.01 (0.03%)
ZLH16.CBTSoybean Oil Futures Settlement 34.81 2:20AM EDTUp 0.04 (0.12%)
ZLK16.CBTSoybean Oil Futures,May-201635.02 2:20AM EDTUp 0.02 (0.06%)
ZLN16.CBTSoybean Oil Futures Settlement 35.30 2:20AM EDTUp 0.16 (0.46%)
ZLQ16.CBTSoybean Oil Futures Settlement 35.54 2:20AM EDTUp 0.42 (1.20%)
ZLU16.CBTSoybean Oil Futures Settlement 35.35 2:20AM EDTUp 0.21 (0.60%)
ZLV16.CBTSoybean Oil Futures,Oct-201635.38 2:20AM EDTUp 0.27 (0.77%)
ZLZ16.CBTSoybean Oil Futures,Dec-201635.72 2:20AM EDTUp 0.39 (1.10%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup