• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLK15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures,May-2015 (ZLK15.CBT)

    -CBOT
    31.48 Up 0.01(0.03%) Apr 30
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLU15.CBTSoybean Oil Futures Settlement 27.81 Aug 28Up 0.92 (3.42%)
    ZLV15.CBTSoybean Oil Futures,Oct-201527.93 Aug 28Up 0.93 (3.44%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201528.15 Aug 28Up 0.91 (3.34%)
    ZLF16.CBTSoybean Oil Futures Settlement 28.44 Aug 28Up 0.93 (3.38%)
    ZLH16.CBTSoybean Oil Futures Settlement 28.65 Aug 28Up 0.93 (3.35%)
    ZLK16.CBTSoybean Oil Futures,May-201628.79 Aug 28Up 0.92 (3.30%)
    ZLN16.CBTSoybean Oil Futures Settlement 28.97 Aug 28Up 0.91 (3.24%)
    ZLQ16.CBTSoybean Oil Futures Settlement 29.07 Aug 28Up 0.93 (3.30%)
    ZLU16.CBTSoybean Oil Futures Settlement 28.99 Aug 28Up 0.79 (2.80%)
    ZLV16.CBTSoybean Oil Futures,Oct-201628.22 Aug 27Up 0.78 (2.84%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201629.26 Aug 28Up 0.90 (3.17%)
    ZLF17.CBTSoybean Oil Futures Settlement 28.38 Aug 27Down 0.22 (0.77%)
    ZLH17.CBTSoybean Oil Futures Settlement 28.15 Aug 26Down 0.68 (2.36%)
    ZLK17.CBTSoybean Oil Futures,May-201728.30 Aug 26Down 0.71 (2.45%)
    ZLN17.CBTSoybean Oil Futures Settlement 29.99 Aug 28Up 0.81 (2.78%)
    ZLQ17.CBTSoybean Oil Futures Settlement 28.48 Aug 26Down 0.71 (2.43%)
    ZLU17.CBTSoybean Oil Futures Settlement 29.23 Aug 27Up 0.03 (0.10%)
    ZLV17.CBTSoybean Oil Futures,Oct-201728.48 Aug 26Down 0.66 (2.26%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201728.48 Aug 26Down 0.73 (2.50%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup