More On ZLQ15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures Settlement (ZLQ15.CBT)

-CBOT
34.30 Up 0.02(0.06%) Aug 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLU14.CBTSoybean Oil Futures Settlement 32.51 12:51AM EDTDown 0.15 (0.46%)
ZLV14.CBTSoybean Oil Futures,Oct-201432.60 12:50AM EDTDown 0.15 (0.46%)
ZLZ14.CBTSoybean Oil Futures,Dec-201432.88 1:00AM EDTDown 0.13 (0.39%)
ZLF15.CBTSoybean Oil Futures Settlement 33.18 12:45AM EDTDown 0.13 (0.39%)
ZLH15.CBTSoybean Oil Futures Settlement 33.51 12:45AM EDTDown 0.13 (0.39%)
ZLK15.CBTSoybean Oil Futures,May-201533.97 Aug 19Up 0.06 (0.18%)
ZLN15.CBTSoybean Oil Futures Settlement 34.11 Aug 19Down 0.04 (0.12%)
ZLQ15.CBTSoybean Oil Futures Settlement 34.30 Aug 19Up 0.02 (0.06%)
ZLU15.CBTSoybean Oil Futures Settlement 34.42 Aug 19Up 0.03 (0.09%)
ZLV15.CBTSoybean Oil Futures,Oct-201534.32 Aug 19Down 0.12 (0.35%)
ZLZ15.CBTSoybean Oil Futures,Dec-201534.59 Aug 19Up 0.01 (0.03%)
ZLF16.CBTSoybean Oil Futures Settlement 34.79 Aug 19Up 0.05 (0.14%)
ZLH16.CBTSoybean Oil Futures Settlement 34.95 Aug 19Down 0.04 (0.11%)
ZLK16.CBTSoybean Oil Futures,May-201635.15 Aug 19Down 0.06 (0.17%)
ZLN16.CBTSoybean Oil Futures Settlement 36.00 Aug 19Up 0.57 (1.61%)
ZLQ16.CBTSoybean Oil Futures Settlement 36.00 Aug 19Up 0.59 (1.67%)
ZLU16.CBTSoybean Oil Futures Settlement 36.00 Aug 19Up 0.58 (1.64%)
ZLV16.CBTSoybean Oil Futures,Oct-201636.00 Aug 19Up 0.58 (1.64%)
ZLZ16.CBTSoybean Oil Futures,Dec-201635.80 Aug 19Up 0.37 (1.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup