• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLQ15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures Settlement (ZLQ15.CBT)

    -CBOT
    30.03 Down 0.04(0.14%) Aug 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLU15.CBTSoybean Oil Futures Settlement 27.78 8:48PM EDTDown 0.14 (0.50%)
    ZLV15.CBTSoybean Oil Futures,Oct-201527.71 9:51PM EDTDown 0.32 (1.14%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201527.91 9:51PM EDTDown 0.34 (1.20%)
    ZLF16.CBTSoybean Oil Futures Settlement 28.16 9:01PM EDTDown 0.35 (1.23%)
    ZLH16.CBTSoybean Oil Futures Settlement 28.37 9:06PM EDTDown 0.35 (1.22%)
    ZLK16.CBTSoybean Oil Futures,May-201628.55 9:49PM EDTDown 0.31 (1.07%)
    ZLN16.CBTSoybean Oil Futures Settlement 28.88 8:48PM EDTDown 0.15 (0.52%)
    ZLQ16.CBTSoybean Oil Futures Settlement 29.08 8:48PM EDTDown 0.02 (0.07%)
    ZLU16.CBTSoybean Oil Futures Settlement 29.13 8:48PM EDTDown 0.02 (0.07%)
    ZLV16.CBTSoybean Oil Futures,Oct-201629.16 8:48PM EDTDown 0.01 (0.03%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201629.31 8:48PM EDTDown 0.04 (0.14%)
    ZLF17.CBTSoybean Oil Futures Settlement 28.38 8:48PM EDTDown 1.16 (3.93%)
    ZLH17.CBTSoybean Oil Futures Settlement 28.15 8:48PM EDTDown 1.60 (5.38%)
    ZLK17.CBTSoybean Oil Futures,May-201728.30 8:48PM EDTDown 1.63 (5.45%)
    ZLN17.CBTSoybean Oil Futures Settlement 29.99 8:48PM EDTDown 0.09 (0.30%)
    ZLQ17.CBTSoybean Oil Futures Settlement 28.48 8:48PM EDTDown 1.59 (5.29%)
    ZLU17.CBTSoybean Oil Futures Settlement 29.23 8:48PM EDTDown 0.82 (2.73%)
    ZLV17.CBTSoybean Oil Futures,Oct-201728.48 8:48PM EDTDown 1.50 (5.00%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201728.48 8:48PM EDTDown 1.57 (5.22%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup