• FirefoxUpgrade to the new Firefox »
  • More On ZLQ15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures Settlement (ZLQ15.CBT)

    -CBOT
    31.36 Down 0.24(0.76%) 10:58PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLH15.CBTSoybean Oil Futures Settlement 30.93 11:30PM ESTDown 0.24 (0.77%)
    ZLK15.CBTSoybean Oil Futures,May-201531.14 11:29PM ESTDown 0.23 (0.73%)
    ZLN15.CBTSoybean Oil Futures Settlement 31.34 11:27PM ESTDown 0.23 (0.73%)
    ZLQ15.CBTSoybean Oil Futures Settlement 31.36 10:58PM ESTDown 0.24 (0.76%)
    ZLU15.CBTSoybean Oil Futures Settlement 31.38 10:59PM ESTDown 0.22 (0.70%)
    ZLV15.CBTSoybean Oil Futures,Oct-201531.19 10:59PM ESTDown 0.19 (0.61%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201531.13 11:01PM ESTDown 0.15 (0.48%)
    ZLF16.CBTSoybean Oil Futures Settlement 31.32 10:58PM ESTDown 0.13 (0.41%)
    ZLH16.CBTSoybean Oil Futures Settlement 31.50 10:20PM ESTDown 0.17 (0.54%)
    ZLK16.CBTSoybean Oil Futures,May-201631.75 10:20PM ESTDown 0.11 (0.35%)
    ZLN16.CBTSoybean Oil Futures Settlement 32.05 10:20PM ESTUp 0.01 (0.03%)
    ZLQ16.CBTSoybean Oil Futures Settlement 32.05 10:20PM ESTDown 0.02 (0.06%)
    ZLU16.CBTSoybean Oil Futures Settlement 31.95 10:20PM ESTDown 0.14 (0.44%)
    ZLV16.CBTSoybean Oil Futures,Oct-201631.98 10:20PM ESTDown 0.08 (0.25%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201632.27 10:20PM ESTUp 0.27 (0.84%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup