More On ZLQ15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures Settlement (ZLQ15.CBT)

-CBOT
33.08 Up 0.04(0.12%) 7:24PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLZ14.CBTSoybean Oil Futures,Dec-201432.00 8:20PM EDTDown 0.12 (0.37%)
ZLH15.CBTSoybean Oil Futures Settlement 32.52 8:20PM EDTDown 0.13 (0.40%)
ZLK15.CBTSoybean Oil Futures,May-201532.70 8:18PM EDTDown 0.12 (0.37%)
ZLN15.CBTSoybean Oil Futures Settlement 32.80 8:18PM EDTDown 0.16 (0.49%)
ZLQ15.CBTSoybean Oil Futures Settlement 33.08 7:24PM EDTUp 0.04 (0.12%)
ZLU15.CBTSoybean Oil Futures Settlement 33.27 7:24PM EDTUp 0.19 (0.57%)
ZLV15.CBTSoybean Oil Futures,Oct-201532.90 7:24PM EDTDown 0.14 (0.42%)
ZLZ15.CBTSoybean Oil Futures,Dec-201532.92 8:15PM EDTDown 0.16 (0.48%)
ZLF16.CBTSoybean Oil Futures Settlement 34.77 7:24PM EDTUp 1.47 (4.41%)
ZLH16.CBTSoybean Oil Futures Settlement 35.09 7:24PM EDTUp 1.55 (4.62%)
ZLK16.CBTSoybean Oil Futures,May-201635.33 7:24PM EDTUp 1.53 (4.53%)
ZLN16.CBTSoybean Oil Futures Settlement 34.00 7:24PM EDTDown 0.08 (0.20%)
ZLQ16.CBTSoybean Oil Futures Settlement 33.95 7:24PM EDTDown 0.04 (0.12%)
ZLU16.CBTSoybean Oil Futures Settlement 34.00 7:24PM EDTDown 0.04 (0.12%)
ZLV16.CBTSoybean Oil Futures,Oct-201635.00 7:24PM EDTUp 0.96 (2.82%)
ZLZ16.CBTSoybean Oil Futures,Dec-201634.50 8:00PM EDTUp 0.56 (1.65%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup