• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLV15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures,Oct-2015 (ZLV15.CBT)

    -CBOT
    27.37 Down 0.55(1.97%) 7:03AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLU15.CBTSoybean Oil Futures Settlement 27.25 7:02AM EDTDown 0.54 (1.94%)
    ZLV15.CBTSoybean Oil Futures,Oct-201527.37 7:03AM EDTDown 0.55 (1.97%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201527.62 7:16AM EDTDown 0.55 (1.95%)
    ZLF16.CBTSoybean Oil Futures Settlement 27.91 6:07AM EDTDown 0.53 (1.86%)
    ZLH16.CBTSoybean Oil Futures Settlement 28.10 6:50AM EDTDown 0.54 (1.89%)
    ZLK16.CBTSoybean Oil Futures,May-201628.25 6:50AM EDTDown 0.54 (1.88%)
    ZLN16.CBTSoybean Oil Futures Settlement 28.45 6:07AM EDTDown 0.52 (1.79%)
    ZLQ16.CBTSoybean Oil Futures Settlement 29.07 6:07AM EDTUp 0.03 (0.10%)
    ZLU16.CBTSoybean Oil Futures Settlement 28.99 6:07AM EDTDown 0.11 (0.38%)
    ZLV16.CBTSoybean Oil Futures,Oct-201628.22 6:07AM EDTDown 0.90 (3.09%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201628.86 6:07AM EDTDown 0.41 (1.40%)
    ZLF17.CBTSoybean Oil Futures Settlement 28.38 6:07AM EDTDown 1.12 (3.80%)
    ZLH17.CBTSoybean Oil Futures Settlement 28.15 6:07AM EDTDown 1.56 (5.25%)
    ZLK17.CBTSoybean Oil Futures,May-201728.30 6:07AM EDTDown 1.58 (5.29%)
    ZLN17.CBTSoybean Oil Futures Settlement 29.99 6:07AM EDTDown 0.01 (0.03%)
    ZLQ17.CBTSoybean Oil Futures Settlement 28.48 6:07AM EDTDown 1.52 (5.07%)
    ZLU17.CBTSoybean Oil Futures Settlement 29.23 6:07AM EDTDown 0.76 (2.53%)
    ZLV17.CBTSoybean Oil Futures,Oct-201728.48 6:07AM EDTDown 1.45 (4.84%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201728.48 6:07AM EDTDown 1.52 (5.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup