More On ZLV15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures,Oct-2015 (ZLV15.CBT)

-CBOT
34.13 Down 0.32(0.93%) 1:41PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLU14.CBTSoybean Oil Futures Settlement 32.57 1:41PM EDTDown 0.21 (0.64%)
ZLV14.CBTSoybean Oil Futures,Oct-201432.63 1:42PM EDTDown 0.23 (0.70%)
ZLZ14.CBTSoybean Oil Futures,Dec-201432.84 1:42PM EDTDown 0.27 (0.82%)
ZLF15.CBTSoybean Oil Futures Settlement 33.11 1:38PM EDTDown 0.29 (0.87%)
ZLH15.CBTSoybean Oil Futures Settlement 33.41 1:42PM EDTDown 0.29 (0.86%)
ZLK15.CBTSoybean Oil Futures,May-201533.69 1:40PM EDTDown 0.26 (0.77%)
ZLN15.CBTSoybean Oil Futures Settlement 33.90 1:42PM EDTDown 0.28 (0.82%)
ZLQ15.CBTSoybean Oil Futures Settlement 34.04 1:40PM EDTDown 0.27 (0.79%)
ZLU15.CBTSoybean Oil Futures Settlement 34.15 1:40PM EDTDown 0.26 (0.76%)
ZLV15.CBTSoybean Oil Futures,Oct-201534.13 1:41PM EDTDown 0.32 (0.93%)
ZLZ15.CBTSoybean Oil Futures,Dec-201534.28 1:41PM EDTDown 0.29 (0.84%)
ZLF16.CBTSoybean Oil Futures Settlement 34.79 12:48PM EDTUp 0.06 (0.17%)
ZLH16.CBTSoybean Oil Futures Settlement 34.70 12:48PM EDTDown 0.27 (0.77%)
ZLK16.CBTSoybean Oil Futures,May-201635.08 12:48PM EDTDown 0.13 (0.37%)
ZLN16.CBTSoybean Oil Futures Settlement 35.00 12:48PM EDTDown 0.34 (0.96%)
ZLQ16.CBTSoybean Oil Futures Settlement 36.00 12:48PM EDTUp 0.64 (1.81%)
ZLU16.CBTSoybean Oil Futures Settlement 36.00 12:48PM EDTUp 0.70 (1.98%)
ZLV16.CBTSoybean Oil Futures,Oct-201636.00 12:48PM EDTUp 0.73 (2.07%)
ZLZ16.CBTSoybean Oil Futures,Dec-201635.80 12:48PM EDTUp 0.41 (1.16%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup