More On ZLZ15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures,Dec-2015 (ZLZ15.CBT)

-CBOT
34.99 Up 0.41(1.19%) 12:19PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLU14.CBTSoybean Oil Futures Settlement 32.99 12:27PM EDTUp 0.33 (1.01%)
ZLV14.CBTSoybean Oil Futures,Oct-201433.07 12:28PM EDTUp 0.32 (0.98%)
ZLZ14.CBTSoybean Oil Futures,Dec-201433.35 12:28PM EDTUp 0.34 (1.03%)
ZLF15.CBTSoybean Oil Futures Settlement 33.65 12:26PM EDTUp 0.34 (1.02%)
ZLH15.CBTSoybean Oil Futures Settlement 34.01 12:23PM EDTUp 0.37 (1.10%)
ZLK15.CBTSoybean Oil Futures,May-201534.24 12:25PM EDTUp 0.33 (0.97%)
ZLN15.CBTSoybean Oil Futures Settlement 34.55 12:19PM EDTUp 0.40 (1.17%)
ZLQ15.CBTSoybean Oil Futures Settlement 34.75 12:07PM EDTUp 0.47 (1.37%)
ZLU15.CBTSoybean Oil Futures Settlement 34.81 12:19PM EDTUp 0.42 (1.22%)
ZLV15.CBTSoybean Oil Futures,Oct-201534.86 12:19PM EDTUp 0.42 (1.22%)
ZLZ15.CBTSoybean Oil Futures,Dec-201534.99 12:19PM EDTUp 0.41 (1.19%)
ZLF16.CBTSoybean Oil Futures Settlement 34.79 11:42AM EDTUp 0.05 (0.14%)
ZLH16.CBTSoybean Oil Futures Settlement 34.95 11:42AM EDTDown 0.04 (0.11%)
ZLK16.CBTSoybean Oil Futures,May-201635.15 11:42AM EDTDown 0.06 (0.17%)
ZLN16.CBTSoybean Oil Futures Settlement 36.00 11:42AM EDTUp 0.57 (1.61%)
ZLQ16.CBTSoybean Oil Futures Settlement 36.00 11:42AM EDTUp 0.59 (1.67%)
ZLU16.CBTSoybean Oil Futures Settlement 36.00 11:42AM EDTUp 0.58 (1.64%)
ZLV16.CBTSoybean Oil Futures,Oct-201636.00 11:42AM EDTUp 0.58 (1.64%)
ZLZ16.CBTSoybean Oil Futures,Dec-201635.80 11:42AM EDTUp 0.37 (1.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup