• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLZ15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures,Dec-2015 (ZLZ15.CBT)

    -CBOT
    27.38 Down 0.17(0.62%) 12:16AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLU15.CBTSoybean Oil Futures Settlement 27.09 Sep 1Down 0.13 (0.48%)
    ZLV15.CBTSoybean Oil Futures,Oct-201527.16 12:16AM EDTDown 0.18 (0.66%)
    ZLZ15.CBTSoybean Oil Futures,Dec-201527.38 12:16AM EDTDown 0.17 (0.62%)
    ZLF16.CBTSoybean Oil Futures Settlement 27.65 Sep 1Down 0.18 (0.65%)
    ZLH16.CBTSoybean Oil Futures Settlement 27.89 12:16AM EDTDown 0.16 (0.57%)
    ZLK16.CBTSoybean Oil Futures,May-201628.01 Sep 1Down 0.21 (0.74%)
    ZLN16.CBTSoybean Oil Futures Settlement 28.21 Sep 1Down 0.21 (0.74%)
    ZLQ16.CBTSoybean Oil Futures Settlement 28.31 Sep 1Down 0.16 (0.56%)
    ZLU16.CBTSoybean Oil Futures Settlement 28.52 Sep 1Down 0.03 (0.11%)
    ZLV16.CBTSoybean Oil Futures,Oct-201628.52 Sep 1Down 0.06 (0.21%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201628.71 Sep 1Up 0.01 (0.03%)
    ZLF17.CBTSoybean Oil Futures Settlement 28.38 Sep 1Down 0.56 (1.94%)
    ZLH17.CBTSoybean Oil Futures Settlement 28.15 Sep 1Down 1.01 (3.46%)
    ZLK17.CBTSoybean Oil Futures,May-201728.30 Sep 1Down 1.05 (3.58%)
    ZLN17.CBTSoybean Oil Futures Settlement 29.99 Sep 1Up 0.51 (1.73%)
    ZLQ17.CBTSoybean Oil Futures Settlement 28.48 Sep 1Down 0.99 (3.36%)
    ZLU17.CBTSoybean Oil Futures Settlement 29.23 Sep 1Down 0.21 (0.71%)
    ZLV17.CBTSoybean Oil Futures,Oct-201728.48 Sep 1Down 0.87 (2.96%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201728.48 Sep 1Down 0.95 (3.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup