| Symbol | Name | Last Trade | Change |
| ZLV13.CBT | Soybean Oil Futures Settlement | 39.74 5:49AM EDT |  0.27 (0.67%) |
| ZLZ13.CBT | Soybean Oil Futures Settlement | 40.01 6:42AM EDT | 0.26 (0.65%) |
| ZLF14.CBT | Soybean Oil Futures Settlement | 40.35 6:41AM EDT | 0.22 (0.54%) |
| ZLH14.CBT | Soybean Oil Futures Settlement | 40.66 6:41AM EDT | 0.23 (0.56%) |
| ZLK14.CBT | Soybean Oil Futures,May-2014 | 40.96 6:41AM EDT | 0.21 (0.51%) |
| ZLN14.CBT | Soybean Oil Futures Settlement | 41.17 6:42AM EDT | 0.21 (0.51%) |
| ZLQ14.CBT | Soybean Oil Futures Settlement | 41.12 5:49AM EDT | 0.36 (0.87%) |
| ZLU14.CBT | Soybean Oil Futures,Sep-2014 | 41.25 5:49AM EDT | 0.28 (0.67%) |
| ZLV14.CBT | Soybean Oil Futures,Oct-2014 | 41.07 5:49AM EDT | 0.12 (0.29%) |
| ZLZ14.CBT | Soybean Oil Futures,Dec-2014 | 40.98 5:49AM EDT | 0.30 (0.73%) |
| ZLF15.CBT | Soybean Oil Futures Settlement | 41.97 5:49AM EDT | 0.50 (1.21%) |
| ZLH15.CBT | Soybean Oil Futures Settlement | 42.22 5:49AM EDT | 0.53 (1.27%) |
