• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSN16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSN16.CBT)

    -CBOT
    950.50 Up 4.25(0.45%) 7:33AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSQ15.CBTSoybean Futures Settlement Only989.50 7:54AM EDTUp 6.50 (0.66%)
    ZSU15.CBTSoybean Futures Settlement Only962.50 7:58AM EDTUp 5.50 (0.57%)
    ZSX15.CBTSoybean Futures,Nov-2015948.50 7:55AM EDTUp 5.25 (0.56%)
    ZSF16.CBTSoybean Futures Settlement Only954.25 7:52AM EDTUp 5.50 (0.58%)
    ZSH16.CBTSoybean Futures Settlement Only952.00 7:54AM EDTUp 4.75 (0.50%)
    ZSK16.CBTSoybean Futures,May-2016948.75 7:55AM EDTUp 4.75 (0.50%)
    ZSN16.CBTSoybean Futures Settlement Only950.50 7:33AM EDTUp 4.25 (0.45%)
    ZSQ16.CBTSoybean Futures Settlement Only937.75 5:38AM EDTDown 1.00 (0.11%)
    ZSU16.CBTSoybean Futures Settlement Only923.00 5:38AM EDTUp 3.50 (0.38%)
    ZSX16.CBTSoybean Futures,Nov-2016911.50 7:33AM EDTUp 3.50 (0.39%)
    ZSF17.CBTSoybean Futures Settlement Only937.00 5:38AM EDTUp 23.75 (2.60%)
    ZSH17.CBTSoybean Futures Settlement Only914.50 5:38AM EDTDown 2.75 (0.30%)
    ZSX17.CBTSoybean Futures,Nov-2017925.50 5:38AM EDTUp 21.75 (2.41%)
    ZSX18.CBTSoybean Futures Settlement Only895.00 5:38AM EDTDown 1.75 (0.20%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup