• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSN16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSN16.CBT)

    -CBOT
    1,011.50 Up 2.75(0.27%) 2:04PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSN15.CBTSoybean Futures Settlement Only1,045.50 2:04PM EDTUp 1.50 (0.14%)
    ZSQ15.CBTSoybean Futures Settlement Only1,036.50 2:04PM EDTDown 4.25 (0.41%)
    ZSU15.CBTSoybean Futures Settlement Only1,029.75 2:04PM EDTDown 3.00 (0.29%)
    ZSX15.CBTSoybean Futures,Nov-20151,028.25 2:04PM EDTDown 1.25 (0.12%)
    ZSF16.CBTSoybean Futures Settlement Only1,033.50 2:04PM EDTDown 0.75 (0.07%)
    ZSH16.CBTSoybean Futures Settlement Only1,027.75 2:04PM EDTUp 3.25 (0.32%)
    ZSK16.CBTSoybean Futures,May-20161,011.75 2:04PM EDTUp 3.00 (0.30%)
    ZSN16.CBTSoybean Futures Settlement Only1,011.50 2:04PM EDTUp 2.75 (0.27%)
    ZSQ16.CBTSoybean Futures Settlement Only1,007.75 2:04PM EDTUp 5.75 (0.57%)
    ZSU16.CBTSoybean Futures Settlement Only988.25 2:04PM EDTUp 5.25 (0.53%)
    ZSX16.CBTSoybean Futures,Nov-2016971.25 2:04PM EDTUp 2.75 (0.28%)
    ZSF17.CBTSoybean Futures Settlement Only980.75 2:04PM EDTUp 7.00 (0.72%)
    ZSH17.CBTSoybean Futures Settlement Only964.00 2:04PM EDTDown 13.75 (1.41%)
    ZSK17.CBTSoybean Futures,May-2017974.00 2:04PM EDTDown 4.75 (0.49%)
    ZSX17.CBTSoybean Futures,Nov-2017970.00 2:04PM EDTUp 3.00 (0.31%)
    ZSX18.CBTSoybean Futures Settlement Only950.00 2:04PM EDTDown 5.00 (0.52%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup