More On ZSN16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSN16.CBT)

-CBOT
885.00 Up 2.00(0.23%) 11:00PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSH16.CBTSoybean Futures Settlement Only875.25 11:06PM ESTUp 1.75 (0.20%)
ZSK16.CBTSoybean Futures,May-2016879.50 11:05PM ESTUp 1.75 (0.20%)
ZSN16.CBTSoybean Futures Settlement Only885.00 11:00PM ESTUp 2.00 (0.23%)
ZSQ16.CBTSoybean Futures Settlement Only884.25 9:36PM ESTDown 0.50 (0.06%)
ZSU16.CBTSoybean Futures Settlement Only884.00 9:36PM ESTDown 1.00 (0.11%)
ZSX16.CBTSoybean Futures,Nov-2016889.50 10:57PM ESTUp 1.75 (0.20%)
ZSF17.CBTSoybean Futures Settlement Only893.25 9:36PM ESTDown 5.00 (0.56%)
ZSH17.CBTSoybean Futures Settlement Only894.75 9:36PM ESTDown 1.00 (0.11%)
ZSK17.CBTSoybean Futures,May-2017900.00 9:36PM ESTUp 0.75 (0.08%)
ZSN17.CBTSoybean Futures Settlement Only904.50 9:36PM ESTDown 0.50 (0.06%)
ZSX17.CBTSoybean Futures,Nov-2017889.00 9:36PM ESTDown 1.00 (0.11%)
ZSF18.CBTSoybean Futures,Jan-2018887.25 9:36PM ESTDown 7.25 (0.81%)
ZSX18.CBTSoybean Futures Settlement Only880.50 9:36PM ESTDown 11.00 (1.23%)
ZSX19.CBTSoybean Futures Settlement Only890.00 9:36PM ESTDown 8.75 (0.97%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup