More On ZSN16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSN16.CBT)

-CBOT
1,075.75 Up 17.25(1.63%) 7:47PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSU14.CBTSoybean Futures Settlement Only1,148.25 9:44PM EDTUp 12.00 (1.06%)
ZSX14.CBTSoybean Futures,Nov-20141,044.00 9:52PM EDTUp 5.75 (0.55%)
ZSF15.CBTSoybean Futures Settlement Only1,051.00 9:51PM EDTUp 5.75 (0.55%)
ZSH15.CBTSoybean Futures Settlement Only1,056.00 9:42PM EDTUp 3.75 (0.36%)
ZSK15.CBTSoybean Futures,May-20151,061.00 9:34PM EDTUp 3.25 (0.31%)
ZSN15.CBTSoybean Futures Settlement Only1,062.50 8:04PM EDTUp 1.25 (0.12%)
ZSQ15.CBTSoybean Futures Settlement Only1,064.00 9:04PM EDTUp 3.25 (0.31%)
ZSU15.CBTSoybean Futures Settlement Only1,054.75 7:47PM EDTUp 4.50 (0.43%)
ZSX15.CBTSoybean Futures,Nov-20151,050.00 9:44PM EDTUp 4.25 (0.41%)
ZSF16.CBTSoybean Futures Settlement Only1,052.25 7:47PM EDTUp 1.75 (0.17%)
ZSH16.CBTSoybean Futures Settlement Only1,054.75 7:47PM EDTUp 1.00 (0.09%)
ZSN16.CBTSoybean Futures Settlement Only1,075.75 7:47PM EDTUp 17.25 (1.63%)
ZSX16.CBTSoybean Futures,Nov-20161,027.00 7:47PM EDTDown 0.50 (0.05%)
ZSX17.CBTSoybean Futures,Nov-20171,015.00 9:09PM EDTDown 2.75 (0.27%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup