• FirefoxInstall the new Firefox »
  • More On ZSN16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSN16.CBT)

    -CBOT
    997.50 Down 5.50(0.55%) 8:12AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH15.CBTSoybean Futures Settlement Only1,001.00 8:12AM ESTDown 7.75 (0.77%)
    ZSK15.CBTSoybean Futures,May-20151,004.00 8:14AM ESTDown 8.25 (0.82%)
    ZSN15.CBTSoybean Futures Settlement Only1,009.50 8:13AM ESTDown 7.75 (0.76%)
    ZSQ15.CBTSoybean Futures Settlement Only1,008.75 8:12AM ESTDown 6.50 (0.64%)
    ZSU15.CBTSoybean Futures Settlement Only993.75 8:12AM ESTDown 5.50 (0.55%)
    ZSX15.CBTSoybean Futures,Nov-2015980.00 8:14AM ESTDown 7.75 (0.78%)
    ZSF16.CBTSoybean Futures Settlement Only984.50 8:12AM ESTDown 7.50 (0.76%)
    ZSH16.CBTSoybean Futures Settlement Only987.50 8:12AM ESTDown 7.50 (0.75%)
    ZSK16.CBTSoybean Futures,May-2016990.50 8:12AM ESTDown 7.50 (0.75%)
    ZSN16.CBTSoybean Futures Settlement Only997.50 8:12AM ESTDown 5.50 (0.55%)
    ZSQ16.CBTSoybean Futures Settlement Only999.00 8:12AM ESTDown 3.50 (0.35%)
    ZSU16.CBTSoybean Futures Settlement Only984.00 8:12AM ESTDown 3.00 (0.30%)
    ZSX16.CBTSoybean Futures,Nov-2016975.50 8:12AM ESTDown 2.50 (0.26%)
    ZSN17.CBTSoybean Futures Settlement Only1,002.25 8:12AM ESTUp 7.50 (0.75%)
    ZSX17.CBTSoybean Futures,Nov-2017975.00 8:12AM ESTUp 4.75 (0.49%)
    ZSX18.CBTSoybean Futures Settlement Only960.00 8:12AM ESTUp 14.25 (1.51%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup