• FirefoxUpgrade to the new Firefox »
  • More On ZSN16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSN16.CBT)

    -CBOT
    965.75 Down 4.75(0.49%) 4:26PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH15.CBTSoybean Futures Settlement Only961.25 4:26PM ESTDown 7.00 (0.72%)
    ZSK15.CBTSoybean Futures,May-2015968.00 4:26PM ESTDown 6.75 (0.69%)
    ZSN15.CBTSoybean Futures Settlement Only973.50 4:26PM ESTDown 6.25 (0.64%)
    ZSQ15.CBTSoybean Futures Settlement Only972.75 4:26PM ESTDown 6.00 (0.61%)
    ZSU15.CBTSoybean Futures Settlement Only957.50 4:26PM ESTDown 5.50 (0.57%)
    ZSX15.CBTSoybean Futures,Nov-2015947.00 4:26PM ESTDown 4.25 (0.45%)
    ZSF16.CBTSoybean Futures Settlement Only948.75 4:26PM ESTDown 8.00 (0.84%)
    ZSH16.CBTSoybean Futures Settlement Only956.00 4:26PM ESTDown 6.00 (0.62%)
    ZSK16.CBTSoybean Futures,May-2016958.00 4:26PM ESTDown 7.00 (0.73%)
    ZSN16.CBTSoybean Futures Settlement Only965.75 4:26PM ESTDown 4.75 (0.49%)
    ZSU16.CBTSoybean Futures Settlement Only965.00 4:26PM ESTUp 6.50 (0.68%)
    ZSX16.CBTSoybean Futures,Nov-2016951.75 4:26PM ESTUp 1.00 (0.11%)
    ZSF17.CBTSoybean Futures Settlement Only960.00 4:26PM ESTUp 5.75 (0.60%)
    ZSH17.CBTSoybean Futures Settlement Only969.50 4:26PM ESTUp 12.25 (1.28%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup