• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    894.50 Up 8.25(0.93%) Aug 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSU15.CBTSoybean Futures Settlement Only894.50 Aug 28Up 8.25 (0.93%)
    ZSX15.CBTSoybean Futures,Nov-2015886.00 Aug 28Up 7.00 (0.80%)
    ZSF16.CBTSoybean Futures Settlement Only891.50 Aug 28Up 7.75 (0.88%)
    ZSH16.CBTSoybean Futures Settlement Only893.00 Aug 28Up 8.00 (0.90%)
    ZSK16.CBTSoybean Futures,May-2016895.75 Aug 28Up 7.75 (0.87%)
    ZSN16.CBTSoybean Futures Settlement Only899.25 Aug 28Up 7.50 (0.84%)
    ZSQ16.CBTSoybean Futures Settlement Only898.00 Aug 28Up 7.75 (0.87%)
    ZSU16.CBTSoybean Futures Settlement Only880.50 Aug 28Up 1.75 (0.20%)
    ZSX16.CBTSoybean Futures,Nov-2016880.00 Aug 28Up 7.00 (0.80%)
    ZSF17.CBTSoybean Futures Settlement Only876.75 Aug 27Down 2.50 (0.28%)
    ZSH17.CBTSoybean Futures Settlement Only885.50 Aug 24Up 1.50 (0.17%)
    ZSK17.CBTSoybean Futures,May-2017891.00 Aug 24Up 3.25 (0.37%)
    ZSN17.CBTSoybean Futures Settlement Only891.00 Aug 26Down 2.25 (0.25%)
    ZSQ17.CBTSoybean Futures Settlement Only876.00 Aug 24Down 15.00 (1.68%)
    ZSU17.CBTSoybean Futures Settlement Only869.00 Aug 24Down 16.00 (1.81%)
    ZSX17.CBTSoybean Futures,Nov-2017875.00 Aug 26Down 5.00 (0.57%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup