Send me a link:

*Text messaging rates may apply.

More On ZSU15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSU15.CBT)

-CBOT
1,098.75 Down 2.50(0.23%) 2:35AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSQ14.CBTSoybean Futures Settlement Only1,224.25 3:11AM EDTDown 2.25 (0.18%)
ZSU14.CBTSoybean Futures Settlement Only1,119.50 3:08AM EDTDown 2.00 (0.18%)
ZSX14.CBTSoybean Futures,Nov-20141,092.75 3:30AM EDTDown 2.25 (0.21%)
ZSF15.CBTSoybean Futures Settlement Only1,100.25 3:26AM EDTDown 2.00 (0.18%)
ZSH15.CBTSoybean Futures Settlement Only1,106.75 3:25AM EDTDown 1.50 (0.14%)
ZSK15.CBTSoybean Futures,May-20151,113.25 3:11AM EDTDown 0.75 (0.07%)
ZSN15.CBTSoybean Futures Settlement Only1,119.25 3:08AM EDTDown 1.00 (0.09%)
ZSQ15.CBTSoybean Futures Settlement Only1,114.00 2:35AM EDTDown 1.75 (0.16%)
ZSU15.CBTSoybean Futures Settlement Only1,098.75 2:35AM EDTDown 2.50 (0.23%)
ZSX15.CBTSoybean Futures,Nov-20151,088.50 2:35AM EDTUp 1.25 (0.11%)
ZSF16.CBTSoybean Futures Settlement Only1,093.50 2:35AM EDTUp 1.75 (0.16%)
ZSH16.CBTSoybean Futures Settlement Only1,100.00 2:35AM EDTUp 7.75 (0.71%)
ZSK16.CBTSoybean Futures,May-20161,100.00 2:35AM EDTUp 6.25 (0.57%)
ZSN16.CBTSoybean Futures Settlement Only1,109.00 2:35AM EDTUp 11.25 (1.02%)
ZSX16.CBTSoybean Futures,Nov-20161,077.75 2:35AM EDTUp 5.00 (0.47%)
ZSN17.CBTSoybean Futures Settlement Only1,102.00 2:35AM EDTUp 13.25 (1.22%)
ZSX17.CBTSoybean Futures,Nov-20171,067.00 2:35AM EDTDown 3.75 (0.35%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup