• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    882.75 Down 5.00(0.56%) Sep 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH16.CBTSoybean Futures,Mar-2016872.75 Feb 12Down 0.75 (0.09%)
    ZSK16.CBTSoybean Futures,May-2016876.25 Feb 12Down 1.50 (0.17%)
    ZSN16.CBTSoybean Futures,Jul-2016882.00 Feb 12Down 1.00 (0.11%)
    ZSQ16.CBTSoybean Futures,Aug-2016883.00 Feb 12Down 1.75 (0.20%)
    ZSU16.CBTSoybean Futures,Sep-2016883.00 Feb 12Down 2.00 (0.23%)
    ZSX16.CBTSoybean Futures,Nov-2016886.00 Feb 12Down 1.75 (0.20%)
    ZSF17.CBTSoybean Futures,Jan-2017891.00 Feb 12Down 2.25 (0.25%)
    ZSH17.CBTSoybean Futures,Mar-2017893.25 Feb 12Down 2.50 (0.28%)
    ZSK17.CBTSoybean Futures,May-2017897.00 Feb 12Down 2.25 (0.25%)
    ZSN17.CBTSoybean Futures,Jul-2017902.75 Feb 12Down 2.25 (0.25%)
    ZSX17.CBTSoybean Futures,Nov-2017886.25 Feb 12Down 3.75 (0.42%)
    ZSF18.CBTSoybean Futures,Jan-2018887.25 Feb 7Down 7.25 (0.81%)
    ZSX18.CBTSoybean Futures,Nov-2018880.50 Feb 9Down 11.00 (1.23%)
    ZSX19.CBTSoybean Futures,Nov-2019890.00 Feb 9Down 8.75 (0.97%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup