• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    956.00 Down 9.50(0.98%) 9:51PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSK15.CBTSoybean Futures,May-2015969.00 9:51PM EDTDown 9.25 (0.95%)
    ZSN15.CBTSoybean Futures Settlement Only970.00 9:51PM EDTDown 10.00 (1.02%)
    ZSQ15.CBTSoybean Futures Settlement Only966.00 9:51PM EDTDown 10.25 (1.05%)
    ZSU15.CBTSoybean Futures Settlement Only956.00 9:51PM EDTDown 9.50 (0.98%)
    ZSX15.CBTSoybean Futures,Nov-2015951.25 9:51PM EDTDown 10.25 (1.07%)
    ZSF16.CBTSoybean Futures Settlement Only957.50 9:51PM EDTDown 10.50 (1.08%)
    ZSH16.CBTSoybean Futures Settlement Only963.50 9:51PM EDTDown 8.50 (0.87%)
    ZSK16.CBTSoybean Futures,May-2016964.25 9:51PM EDTDown 10.00 (1.03%)
    ZSN16.CBTSoybean Futures Settlement Only970.00 9:51PM EDTDown 10.50 (1.07%)
    ZSX16.CBTSoybean Futures,Nov-2016957.25 9:51PM EDTDown 7.75 (0.80%)
    ZSF17.CBTSoybean Futures Settlement Only968.50 9:51PM EDTDown 1.75 (0.18%)
    ZSH17.CBTSoybean Futures Settlement Only976.75 9:51PM EDTUp 1.75 (0.18%)
    ZSX17.CBTSoybean Futures,Nov-2017960.00 9:51PM EDTDown 3.75 (0.39%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup