More On ZSU15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSU15.CBT)

-CBOT
982.75 Up 0.75(0.08%) 12:39AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSX14.CBTSoybean Futures,Nov-2014961.75 12:48AM EDTDown 2.50 (0.26%)
ZSF15.CBTSoybean Futures Settlement Only969.00 12:47AM EDTDown 2.75 (0.28%)
ZSH15.CBTSoybean Futures Settlement Only976.50 12:39AM EDTDown 2.50 (0.26%)
ZSK15.CBTSoybean Futures,May-2015984.25 12:41AM EDTDown 2.75 (0.28%)
ZSN15.CBTSoybean Futures Settlement Only989.25 12:39AM EDTDown 3.50 (0.35%)
ZSQ15.CBTSoybean Futures Settlement Only995.25 12:39AM EDTUp 1.25 (0.13%)
ZSU15.CBTSoybean Futures Settlement Only982.75 12:39AM EDTUp 0.75 (0.08%)
ZSX15.CBTSoybean Futures,Nov-2015972.50 12:39AM EDTDown 3.25 (0.33%)
ZSF16.CBTSoybean Futures Settlement Only982.75 12:39AM EDTUp 2.00 (0.20%)
ZSH16.CBTSoybean Futures Settlement Only976.50 12:39AM EDTDown 8.75 (0.89%)
ZSK16.CBTSoybean Futures,May-2016975.00 12:39AM EDTDown 14.25 (1.44%)
ZSN16.CBTSoybean Futures Settlement Only980.00 12:39AM EDTDown 15.75 (1.58%)
ZSQ16.CBTSoybean Futures Settlement Only988.75 12:39AM EDTDown 5.75 (0.58%)
ZSX16.CBTSoybean Futures,Nov-2016970.00 12:39AM EDTUp 2.00 (0.21%)
ZSN17.CBTSoybean Futures Settlement Only984.25 12:39AM EDTDown 2.75 (0.28%)
ZSX17.CBTSoybean Futures,Nov-2017961.00 12:39AM EDTDown 0.25 (0.03%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup