• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    1,029.75 Down 1.75(0.17%) Jul 2
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSN15.CBTSoybean Futures Settlement Only1,045.50 Jul 2Up 0.25 (0.02%)
    ZSQ15.CBTSoybean Futures Settlement Only1,036.50 Jul 2Down 1.75 (0.17%)
    ZSU15.CBTSoybean Futures Settlement Only1,029.75 Jul 2Down 1.75 (0.17%)
    ZSX15.CBTSoybean Futures,Nov-20151,028.25 Jul 2Down 2.00 (0.19%)
    ZSF16.CBTSoybean Futures Settlement Only1,033.50 Jul 2Down 2.25 (0.22%)
    ZSH16.CBTSoybean Futures Settlement Only1,027.75 Jul 2Down 1.00 (0.10%)
    ZSK16.CBTSoybean Futures,May-20161,011.75 Jul 2Down 1.25 (0.12%)
    ZSN16.CBTSoybean Futures Settlement Only1,011.50 Jul 2Down 1.25 (0.12%)
    ZSQ16.CBTSoybean Futures Settlement Only1,007.75 Jul 2Up 2.50 (0.25%)
    ZSU16.CBTSoybean Futures Settlement Only988.25 Jul 1Up 2.00 (0.20%)
    ZSX16.CBTSoybean Futures,Nov-2016971.25 Jul 2Down 1.00 (0.10%)
    ZSF17.CBTSoybean Futures Settlement Only980.75 Jul 2Up 3.00 (0.31%)
    ZSH17.CBTSoybean Futures Settlement Only964.00 Jun 29Down 17.75 (1.81%)
    ZSK17.CBTSoybean Futures,May-2017974.00 Jul 1Down 8.75 (0.89%)
    ZSX17.CBTSoybean Futures,Nov-2017970.00 Jul 2Up 0.25 (0.03%)
    ZSX18.CBTSoybean Futures Settlement Only950.00 Jun 30Down 6.75 (0.71%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup