• FirefoxInstall the new Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    985.50 Down 13.75(1.38%) 10:11AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH15.CBTSoybean Futures Settlement Only993.00 10:27AM ESTDown 15.75 (1.56%)
    ZSK15.CBTSoybean Futures,May-2015997.75 10:28AM ESTDown 14.50 (1.43%)
    ZSN15.CBTSoybean Futures Settlement Only1,003.00 10:28AM ESTDown 14.25 (1.40%)
    ZSQ15.CBTSoybean Futures Settlement Only1,000.75 10:27AM ESTDown 14.50 (1.43%)
    ZSU15.CBTSoybean Futures Settlement Only985.50 10:11AM ESTDown 13.75 (1.38%)
    ZSX15.CBTSoybean Futures,Nov-2015975.00 10:28AM ESTDown 12.75 (1.29%)
    ZSF16.CBTSoybean Futures Settlement Only979.00 10:27AM ESTDown 13.00 (1.31%)
    ZSH16.CBTSoybean Futures Settlement Only981.50 10:27AM ESTDown 13.50 (1.36%)
    ZSK16.CBTSoybean Futures,May-2016984.25 10:27AM ESTDown 13.75 (1.38%)
    ZSN16.CBTSoybean Futures Settlement Only997.50 8:12AM ESTDown 5.50 (0.55%)
    ZSQ16.CBTSoybean Futures Settlement Only999.00 8:12AM ESTDown 3.50 (0.35%)
    ZSU16.CBTSoybean Futures Settlement Only984.00 8:12AM ESTDown 3.00 (0.30%)
    ZSX16.CBTSoybean Futures,Nov-2016968.25 10:11AM ESTDown 9.75 (1.00%)
    ZSN17.CBTSoybean Futures Settlement Only1,002.25 8:12AM ESTUp 7.50 (0.75%)
    ZSX17.CBTSoybean Futures,Nov-2017975.00 8:12AM ESTUp 4.75 (0.49%)
    ZSX18.CBTSoybean Futures Settlement Only960.00 8:12AM ESTUp 14.25 (1.51%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup