Send me a link:

*Text messaging rates may apply.

More On ZSU16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSU16.CBT)

-CBOT
1,071.00 Down 1.25(0.12%) 3:27PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSQ14.CBTSoybean Futures Settlement Only1,223.75 3:27PM EDTUp 3.25 (0.27%)
ZSU14.CBTSoybean Futures Settlement Only1,098.25 3:27PM EDTDown 4.00 (0.36%)
ZSX14.CBTSoybean Futures,Nov-20141,080.50 3:27PM EDTDown 0.75 (0.07%)
ZSF15.CBTSoybean Futures Settlement Only1,089.00 3:27PM EDTDown 0.25 (0.02%)
ZSH15.CBTSoybean Futures Settlement Only1,095.50 3:27PM EDTDown 0.25 (0.02%)
ZSK15.CBTSoybean Futures,May-20151,102.00 3:27PM EDTDown 0.50 (0.05%)
ZSN15.CBTSoybean Futures Settlement Only1,108.50 3:27PM EDTDown 1.00 (0.09%)
ZSQ15.CBTSoybean Futures Settlement Only1,105.00 3:27PM EDTUp 0.25 (0.02%)
ZSU15.CBTSoybean Futures Settlement Only1,089.25 3:27PM EDTUp 2.25 (0.21%)
ZSX15.CBTSoybean Futures,Nov-20151,077.00 3:27PM EDTDown 1.25 (0.12%)
ZSF16.CBTSoybean Futures Settlement Only1,093.50 3:27PM EDTUp 10.50 (0.97%)
ZSH16.CBTSoybean Futures Settlement Only1,100.00 3:27PM EDTUp 15.50 (1.43%)
ZSK16.CBTSoybean Futures,May-20161,100.00 3:27PM EDTUp 14.50 (1.34%)
ZSN16.CBTSoybean Futures Settlement Only1,109.00 3:27PM EDTUp 20.00 (1.84%)
ZSX16.CBTSoybean Futures,Nov-20161,063.00 3:27PM EDTDown 1.25 (0.12%)
ZSN17.CBTSoybean Futures Settlement Only1,102.00 3:27PM EDTUp 21.75 (2.01%)
ZSX17.CBTSoybean Futures,Nov-20171,067.00 3:27PM EDTUp 6.50 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup