More On ZSU16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures,Sep-2016 (ZSU16.CBT)

-CBOT
975.00 Up 3.00(0.31%) Sep 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSX14.CBTSoybean Futures,Nov-2014945.50 2:14PM EDTDown 6.25 (0.66%)
ZSF15.CBTSoybean Futures,Jan-2015953.25 2:14PM EDTDown 6.50 (0.68%)
ZSH15.CBTSoybean Futures,Mar-2015961.75 2:14PM EDTDown 6.25 (0.65%)
ZSK15.CBTSoybean Futures,May-2015970.00 2:14PM EDTDown 6.75 (0.69%)
ZSN15.CBTSoybean Futures,Jul-2015976.50 2:14PM EDTDown 7.25 (0.74%)
ZSQ15.CBTSoybean Futures,Aug-2015977.50 1:44PM EDTDown 8.00 (0.81%)
ZSU15.CBTSoybean Futures,Sep-2015967.00 2:03PM EDTDown 6.25 (0.64%)
ZSX15.CBTSoybean Futures,Nov-2015962.00 2:14PM EDTDown 5.50 (0.57%)
ZSF16.CBTSoybean Futures,Jan-2016964.50 1:51PM EDTDown 7.75 (0.80%)
ZSH16.CBTSoybean Futures,Mar-2016978.00 Oct 17Up 1.00 (0.10%)
ZSK16.CBTSoybean Futures,May-2016975.00 Oct 19Down 5.50 (0.56%)
ZSN16.CBTSoybean Futures,Jul-2016980.00 1:00PM EDTDown 7.25 (0.73%)
ZSQ16.CBTSoybean Futures,Aug-2016988.75 Oct 16Up 2.50 (0.25%)
ZSX16.CBTSoybean Futures,Nov-2016962.00 1:55PM EDTDown 5.50 (0.57%)
ZSX17.CBTSoybean Futures,Nov-2017961.00 Oct 17Down 2.25 (0.23%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup