More On ZSU16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSU16.CBT)

-CBOT
1,008.75 Down 19.25(1.87%) 8:26PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSF15.CBTSoybean Futures Settlement Only1,047.75 8:26PM ESTUp 0.75 (0.07%)
ZSH15.CBTSoybean Futures Settlement Only1,054.00 8:26PM ESTUp 1.25 (0.12%)
ZSK15.CBTSoybean Futures,May-20151,059.50 8:26PM ESTUp 0.75 (0.07%)
ZSN15.CBTSoybean Futures Settlement Only1,063.50 8:26PM ESTUp 0.50 (0.05%)
ZSQ15.CBTSoybean Futures Settlement Only1,061.00 8:26PM ESTDown 1.00 (0.09%)
ZSU15.CBTSoybean Futures Settlement Only1,039.50 8:26PM ESTUp 1.50 (0.14%)
ZSX15.CBTSoybean Futures,Nov-20151,021.75 8:26PM ESTUp 0.25 (0.02%)
ZSF16.CBTSoybean Futures Settlement Only1,025.00 8:26PM ESTDown 2.00 (0.19%)
ZSH16.CBTSoybean Futures Settlement Only1,029.50 8:26PM ESTDown 2.75 (0.27%)
ZSK16.CBTSoybean Futures,May-20161,021.75 8:26PM ESTDown 13.25 (1.28%)
ZSN16.CBTSoybean Futures Settlement Only1,033.75 8:26PM ESTDown 6.00 (0.58%)
ZSX16.CBTSoybean Futures,Nov-20161,018.50 8:26PM ESTDown 0.25 (0.02%)
ZSX17.CBTSoybean Futures,Nov-20171,010.00 8:26PM ESTDown 3.25 (0.32%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup