• FirefoxUpgrade to the new Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU16.CBT)

    -CBOT
    1,008.75 Up 29.75(3.04%) 3:10AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH15.CBTSoybean Futures Settlement Only982.25 5:14AM ESTDown 1.25 (0.13%)
    ZSK15.CBTSoybean Futures,May-2015988.75 5:02AM ESTDown 1.50 (0.15%)
    ZSN15.CBTSoybean Futures Settlement Only995.00 5:08AM ESTDown 1.00 (0.10%)
    ZSQ15.CBTSoybean Futures Settlement Only995.00 4:12AM ESTDown 1.25 (0.13%)
    ZSU15.CBTSoybean Futures Settlement Only978.75 3:46AM ESTDown 4.00 (0.41%)
    ZSX15.CBTSoybean Futures,Nov-2015968.75 5:08AM ESTDown 3.00 (0.31%)
    ZSF16.CBTSoybean Futures Settlement Only977.50 3:10AM ESTDown 0.50 (0.05%)
    ZSH16.CBTSoybean Futures Settlement Only975.25 3:10AM ESTDown 8.00 (0.81%)
    ZSK16.CBTSoybean Futures,May-2016972.75 3:10AM ESTDown 14.00 (1.42%)
    ZSN16.CBTSoybean Futures Settlement Only988.00 4:05AM ESTDown 4.00 (0.40%)
    ZSX16.CBTSoybean Futures,Nov-2016967.25 3:10AM ESTDown 4.25 (0.44%)
    ZSF17.CBTSoybean Futures Settlement Only960.00 3:10AM ESTDown 14.50 (1.49%)
    ZSH17.CBTSoybean Futures Settlement Only969.50 3:10AM ESTDown 8.00 (0.82%)
    ZSX17.CBTSoybean Futures,Nov-2017960.00 3:10AM ESTDown 6.00 (0.62%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup