• FirefoxInstall the new Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU16.CBT)

    -CBOT
    987.00 Down 8.75(0.88%) 2:46PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSH15.CBTSoybean Futures Settlement Only1,011.00 2:46PM ESTDown 19.75 (1.92%)
    ZSK15.CBTSoybean Futures,May-20151,013.75 2:46PM ESTDown 18.00 (1.74%)
    ZSN15.CBTSoybean Futures Settlement Only1,017.25 2:46PM ESTDown 17.50 (1.69%)
    ZSQ15.CBTSoybean Futures Settlement Only1,015.00 2:46PM ESTDown 16.00 (1.55%)
    ZSU15.CBTSoybean Futures Settlement Only999.00 2:46PM ESTDown 13.00 (1.28%)
    ZSX15.CBTSoybean Futures,Nov-2015985.75 2:46PM ESTDown 11.75 (1.18%)
    ZSF16.CBTSoybean Futures Settlement Only990.25 2:46PM ESTDown 11.25 (1.12%)
    ZSH16.CBTSoybean Futures Settlement Only993.25 2:46PM ESTDown 11.75 (1.17%)
    ZSK16.CBTSoybean Futures,May-2016996.00 2:46PM ESTDown 12.25 (1.21%)
    ZSN16.CBTSoybean Futures Settlement Only1,000.00 2:46PM ESTDown 13.00 (1.28%)
    ZSQ16.CBTSoybean Futures Settlement Only1,015.50 2:46PM ESTUp 3.50 (0.35%)
    ZSX16.CBTSoybean Futures,Nov-2016972.00 2:46PM ESTDown 11.50 (1.17%)
    ZSN17.CBTSoybean Futures Settlement Only1,002.25 2:46PM ESTUp 3.00 (0.30%)
    ZSX17.CBTSoybean Futures,Nov-2017975.00 2:46PM ESTUp 1.50 (0.15%)
    ZSX18.CBTSoybean Futures Settlement Only960.00 2:46PM ESTUp 11.00 (1.16%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup