• FirefoxInstall the new Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU16.CBT)

    -CBOT
    984.00 Up 29.00(3.04%) 9:31AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSK15.CBTSoybean Futures,May-2015975.00 10:35AM EDTUp 7.75 (0.80%)
    ZSN15.CBTSoybean Futures Settlement Only979.50 10:35AM EDTUp 7.25 (0.75%)
    ZSQ15.CBTSoybean Futures Settlement Only978.50 10:34AM EDTUp 7.25 (0.75%)
    ZSU15.CBTSoybean Futures Settlement Only962.25 10:25AM EDTUp 5.50 (0.57%)
    ZSX15.CBTSoybean Futures,Nov-2015955.00 10:35AM EDTUp 6.25 (0.66%)
    ZSF16.CBTSoybean Futures Settlement Only959.75 10:35AM EDTUp 6.25 (0.66%)
    ZSH16.CBTSoybean Futures Settlement Only961.25 10:35AM EDTUp 5.75 (0.60%)
    ZSK16.CBTSoybean Futures,May-2016960.25 10:26AM EDTUp 3.50 (0.37%)
    ZSN16.CBTSoybean Futures Settlement Only968.00 10:20AM EDTUp 5.50 (0.57%)
    ZSQ16.CBTSoybean Futures Settlement Only976.00 9:31AM EDTUp 13.75 (1.43%)
    ZSX16.CBTSoybean Futures,Nov-2016955.00 10:27AM EDTUp 4.50 (0.47%)
    ZSF17.CBTSoybean Futures Settlement Only960.25 10:24AM EDTUp 3.75 (0.39%)
    ZSX17.CBTSoybean Futures,Nov-2017959.25 9:31AM EDTUp 10.50 (1.11%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup