• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU16.CBT)

    -CBOT
    923.00 Up 3.50(0.38%) 5:38AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSQ15.CBTSoybean Futures Settlement Only994.25 6:15AM EDTUp 11.25 (1.14%)
    ZSU15.CBTSoybean Futures Settlement Only965.50 6:15AM EDTUp 8.50 (0.89%)
    ZSX15.CBTSoybean Futures,Nov-2015951.50 6:16AM EDTUp 8.25 (0.87%)
    ZSF16.CBTSoybean Futures Settlement Only957.25 6:09AM EDTUp 8.50 (0.90%)
    ZSH16.CBTSoybean Futures Settlement Only954.00 6:09AM EDTUp 6.75 (0.71%)
    ZSK16.CBTSoybean Futures,May-2016950.75 6:09AM EDTUp 6.75 (0.72%)
    ZSN16.CBTSoybean Futures Settlement Only952.25 6:06AM EDTUp 6.00 (0.63%)
    ZSQ16.CBTSoybean Futures Settlement Only937.75 5:38AM EDTDown 1.00 (0.11%)
    ZSU16.CBTSoybean Futures Settlement Only923.00 5:38AM EDTUp 3.50 (0.38%)
    ZSX16.CBTSoybean Futures,Nov-2016913.00 6:09AM EDTUp 5.00 (0.55%)
    ZSF17.CBTSoybean Futures Settlement Only937.00 5:38AM EDTUp 23.75 (2.60%)
    ZSH17.CBTSoybean Futures Settlement Only914.50 5:38AM EDTDown 2.75 (0.30%)
    ZSX17.CBTSoybean Futures,Nov-2017925.50 5:38AM EDTUp 21.75 (2.41%)
    ZSX18.CBTSoybean Futures Settlement Only895.00 5:38AM EDTDown 1.75 (0.20%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup