More On ZSU16.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Futures Settlement Only (ZSU16.CBT)

-CBOT
975.00 Down 9.00(0.91%) 5:59PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZSX14.CBTSoybean Futures,Nov-2014978.25 5:59PM EDTDown 15.00 (1.51%)
ZSF15.CBTSoybean Futures Settlement Only983.50 5:59PM EDTDown 16.50 (1.65%)
ZSH15.CBTSoybean Futures Settlement Only990.50 5:59PM EDTDown 16.00 (1.59%)
ZSK15.CBTSoybean Futures,May-2015996.75 5:59PM EDTDown 15.75 (1.56%)
ZSN15.CBTSoybean Futures Settlement Only1,003.00 5:59PM EDTDown 14.50 (1.43%)
ZSQ15.CBTSoybean Futures Settlement Only1,011.25 5:59PM EDTDown 6.50 (0.64%)
ZSU15.CBTSoybean Futures Settlement Only987.25 5:59PM EDTDown 13.50 (1.35%)
ZSX15.CBTSoybean Futures,Nov-2015977.25 5:59PM EDTDown 12.50 (1.26%)
ZSF16.CBTSoybean Futures Settlement Only983.00 5:59PM EDTDown 12.50 (1.26%)
ZSH16.CBTSoybean Futures Settlement Only994.75 5:59PM EDTDown 5.75 (0.57%)
ZSK16.CBTSoybean Futures,May-2016992.00 5:59PM EDTDown 13.25 (1.32%)
ZSN16.CBTSoybean Futures Settlement Only1,011.00 5:59PM EDTDown 0.75 (0.07%)
ZSQ16.CBTSoybean Futures Settlement Only1,004.25 5:59PM EDTDown 5.50 (0.54%)
ZSX16.CBTSoybean Futures,Nov-2016970.00 5:59PM EDTDown 9.50 (0.97%)
ZSN17.CBTSoybean Futures Settlement Only1,004.25 5:59PM EDTUp 2.75 (0.27%)
ZSX17.CBTSoybean Futures,Nov-2017975.75 5:59PM EDTDown 8.50 (0.77%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup