• FirefoxUpgrade to the new Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU16.CBT)

    -CBOT
    1,008.75 Down 14.75(1.44%) Oct 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSF15.CBTSoybean Futures Settlement Only1,030.25 Dec 19Down 4.75 (0.46%)
    ZSH15.CBTSoybean Futures Settlement Only1,038.25 Dec 19Down 5.00 (0.48%)
    ZSK15.CBTSoybean Futures,May-20151,045.75 Dec 19Down 4.50 (0.43%)
    ZSN15.CBTSoybean Futures Settlement Only1,052.25 Dec 19Down 3.75 (0.36%)
    ZSQ15.CBTSoybean Futures Settlement Only1,046.00 Dec 19Down 7.75 (0.74%)
    ZSU15.CBTSoybean Futures Settlement Only1,024.00 Dec 19Down 10.50 (1.01%)
    ZSX15.CBTSoybean Futures,Nov-20151,017.75 Dec 19Down 2.00 (0.20%)
    ZSF16.CBTSoybean Futures Settlement Only1,020.50 Dec 19Down 4.75 (0.46%)
    ZSH16.CBTSoybean Futures Settlement Only1,023.00 Dec 19Down 7.75 (0.75%)
    ZSK16.CBTSoybean Futures,May-20161,021.00 Dec 17Down 12.25 (1.19%)
    ZSN16.CBTSoybean Futures Settlement Only1,026.50 Dec 17Down 12.00 (1.16%)
    ZSX16.CBTSoybean Futures,Nov-20161,012.75 Dec 19Down 4.75 (0.47%)
    ZSX17.CBTSoybean Futures,Nov-20171,001.50 Dec 18Down 8.75 (0.87%)
    ZSX18.CBTSoybean Futures Settlement Only973.00 Dec 18Down 10.50 (1.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup