Advertisement
U.S. markets open in 18 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
33.21+1.63+5.16%USD4:00PM EDT6.39M-6.144M5.963B
AMD
179.59+1.72+0.97%USD4:00PM EDT55.592M-78.024M290.243B
BAC
37.81+0.72+1.94%USD4:00PM EDT35.551M-40.897M298.345B
C
62.75+1.09+1.77%USD4:00PM EDT16.301M-17.332M120.184B
CSCO
49.77+0.22+0.44%USD4:00PM EDT13.255M-19.838M201.528B
EMC
26.05+0.05+0.19%USD3:59PM EDT29,626-29,303-
F
13.06+0.62+4.98%USD4:00PM EDT52.331M-54.32M51.896B
FCX
45.88+1.15+2.57%USD4:00PM EDT10.621M-12.772M65.811B
GE
180.12+6.57+3.79%USD4:00PM EDT10.012M-5.976M196.92B
GRPN
12.82-0.09-0.70%USD4:00PM EDT1.065M-1.14M499.599M
INTC
43.77+1.78+4.24%USD4:00PM EDT50.48M-44.957M185.06B
JPM
199.52+3.79+1.94%USD4:00PM EDT8.39M-9.023M574.691B
LYG
2.6300+0.0500+1.94%USD4:00PM EDT13.75M-8.977M41.867B
MSFT
421.43-0.22-0.05%USD4:00PM EDT16.68M-22.881M3.131T
MU
119.25+0.45+0.38%USD4:00PM EDT26.734M-18.755M132.054B
NFLX
613.53-15.71-2.50%USD4:00PM EDT2.598M-4.536M265.511B
NLY
19.44+0.36+1.89%USD4:00PM EDT3.21M-3.759M9.722B
NOK
3.6000+0.0600+1.69%USD4:00PM EDT15.099M-15.158M19.961B
PFE
27.78+0.19+0.69%USD4:00PM EDT33.555M-43.666M157.305B
RF
20.68+0.77+3.87%USD4:00PM EDT5.922M-9.039M19.009B
SIRI
3.9000+0.0400+1.04%USD4:00PM EDT16.696M-13.953M14.986B
TLAB
----6:07PM EDT----