Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.615M2.648T
ALU
----6:07PM EDT----
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-78.024M291.697B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.224M-40.897M299.213B
C
63.24+0.49+0.78%USD4:00PM EDT15.054M-17.332M121.122B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
DELL
114.11+2.43+2.18%USD4:00PM EDT3.619M-6.734M81.451B
DIS
122.36+1.38+1.14%USD4:01PM EDT11.603M-12.476M224.445B
F
13.28+0.22+1.68%USD4:00PM EDT53.985M-54.32M52.77B
GE
175.53-4.59-2.55%USD4:00PM EDT8.097M-5.976M191.902B
GEN
22.40+0.30+1.36%USD4:00PM EDT3.053M-4.437M14.267B
GRPN
13.34+0.52+4.06%USD4:00PM EDT1.66M-1.14M519.864M
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
JPM
200.30+0.78+0.39%USD4:00PM EDT8.588M-9.023M576.938B
MCP
----6:07PM EDT----
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.126T
PFE
27.75-0.03-0.11%USD4:00PM EDT39.793M-43.666M157.135B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
S
23.31+0.63+2.78%USD4:00PM EDT5.161M-6.387M6.962B
SD
14.57+0.06+0.41%USD4:00PM EDT263,436-514,721540.559M
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
T
17.60+0.05+0.28%USD4:01PM EDT21.741M-38.863M125.889B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-