ABCD,AMBT,BIOF,CARV,CFBK,DSKX,ICAD,MARK,MASC,MEIL,NTWK,PAMT,PBIB,PCYC,PLPM,QLIK,RBPAA,SAAS,SPRO,SUTR,ULBI,URRE,VBFC,XOOM,XRSC | Stock Prices

Advertisement

U.S. markets close in 4 hours 10 minutes

S&P 500
4,994.75
-16.37(-0.33%)
Dow 30
37,955.86
+180.48(+0.48%)
Nasdaq
15,437.14
-164.36(-1.05%)
Russell 2000
1,946.31
+3.35(+0.17%)
Crude Oil
83.00
+0.27(+0.33%)
Gold
2,406.00
+8.00(+0.33%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABCD	-	-	-	-	6:07PM EDT	-	-	-	-
AMBT	-	-	-	-	6:07PM EDT	-	-	-	-
BIOF	0.0841	-0.0036	-4.10%	USD	10:20AM EDT	48,400	-	134,729	25.492M
CARV	1.5577	-0.0323	-2.03%	USD	11:26AM EDT	35,964	-	22,825	7.766M
CFBK	18.32	-0.32	-1.72%	USD	11:25AM EDT	10,869	-	6,180	116.173M
ICAD	1.5598	-0.0302	-1.90%	USD	11:49AM EDT	25,161	-	210,291	41.107M
MARK	0.1596	-0.0001	-0.06%	USD	11:31AM EDT	117,664	-	8.832M	6.793M
MASC	-	-	-	-	6:07PM EDT	-	-	-	-
MEIL	0.0272	0.0000	0.00%	USD	1:21PM EDT	2,888	-	24,991	2.571M
NTWK	2.6500	-0.0300	-1.12%	USD	11:30AM EDT	5,085	-	33,650	30.186M
PAMT	-	-	-	-	6:07PM EDT	-	-	-	-
PBIB	-	-	-	-	6:07PM EDT	-	-	-	-
PCYC	-	-	-	-	6:07PM EDT	-	-	-	-
PLPM	-	-	-	-	6:07PM EDT	-	-	-	-
QLIK	-	-	-	-	6:07PM EDT	-	-	-	-
RBPAA	-	-	-	-	6:07PM EDT	-	-	-	-
SAAS	-	-	-	-	6:07PM EDT	-	-	0	-
SPRO	1.4600	-0.0100	-0.68%	USD	11:49AM EDT	93,531	-	324,472	78.684M
SUTR	-	-	-	-	6:07PM EDT	-	-	-	-
ULBI	8.78	-0.03	-0.34%	USD	11:43AM EDT	8,778	-	59,820	144.442M
URRE	-	-	-	-	6:07PM EDT	-	-	-	-
VBFC	41.49	-0.47	-1.12%	USD	11:08AM EDT	514	-	924	62.038M
XOOM	-	-	-	-	6:07PM EDT	-	-	-	-
XRSC	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance