Advertisement
U.S. markets close in 6 hours
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIG
74.50-0.47-0.63%USD10:00AM EDT161,875-4.049M50.215B
BAC
37.71-0.61-1.59%USD10:00AM EDT4.685M-40.791M296.659B
C
61.35-1.12-1.79%USD10:00AM EDT2.343M-16.14M117.019B
CIM
4.1100-0.0500-1.20%USD9:57AM EDT150,846-1.914M992.651M
CSCO
48.19-0.16-0.33%USD10:00AM EDT1.686M-19.723M195.13B
F
12.77-0.18-1.43%USD10:00AM EDT8.786M-54.453M50.723B
GE
159.41+0.22+0.14%USD10:00AM EDT840,242-8.66M174.492B
HLF
9.05-0.15-1.63%USD10:00AM EDT60,942-2.529M903.07M
INTC
34.79+0.29+0.84%USD10:00AM EDT5.849M-48.21M148.096B
MDRX
8.26+0.23+2.86%USD9:30AM EDT1,135-4.45M889.106M
MRK
131.00+4.00+3.15%USD10:00AM EDT2.604M-8.365M331.827B
MSFT
391.65-17.41-4.26%USD10:00AM EDT8.806M-21.23M2.91T
NLY
18.60+0.02+0.11%USD10:00AM EDT799,385-3.591M9.308B
NOK
3.6050-0.0450-1.23%USD10:00AM EDT3.958M-15.039M19.935B
NYX
---------
ORCL
113.51-1.83-1.59%USD10:00AM EDT672,369-8.525M311.983B
PBR-A
15.92-0.07-0.44%USD10:00AM EDT470,872-7.454M105.922B
PFE
25.82-0.45-1.71%USD10:00AM EDT3.697M-42.212M146.207B
QQQ
419.22-7.29-1.71%USD10:00AM EDT11.178M-45.815M164.795B
RIMM
----6:07PM EDT----
S
20.84-0.73-3.36%USD10:00AM EDT210,824-5.75M6.462B
SIRI
3.0150-0.1450-4.59%USD10:00AM EDT3.253M-15.729M11.597B
VXX
14.49+0.92+6.78%USD10:00AM EDT4.156M-16.187M-