| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| BTG | 2.5100 | -0.0900 | -3.46% | USD | 4:00PM EDT | 16.021M | - | 12.908M | | | | 3.272B | |
| BTI | 29.41 | +0.36 | +1.24% | USD | 4:00PM EDT | 5.568M | - | 5.002M | | | | 65.604B | |
| CEF | 21.54 | -0.84 | -3.75% | USD | 4:00PM EDT | 866,823 | - | 525,903 | | | | 4.547B | |
| DSS | 1.7700 | +0.0200 | +1.14% | USD | 3:59PM EDT | 3,433 | - | 11,300 | | | | 12.508M | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FAX | 2.5800 | +0.0375 | +1.47% | USD | 4:00PM EDT | 568,763 | - | 716,433 | | | | 639.056M | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMUC | 0.1979 | 0.0000 | 0.00% | USD | 11:08AM EDT | 1,707 | - | 3,222 | | | | 22.416M | |
| INO | 10.02 | +0.34 | +3.51% | USD | 4:00PM EDT | 325,978 | - | 496,894 | | | | 259.584M | |
| LNG | 160.46 | -1.51 | -0.93% | USD | 4:00PM EDT | 1.617M | - | 2M | | | | 37.012B | |
| NG | 2.8100 | -0.2900 | -9.35% | USD | 4:00PM EDT | 2.549M | - | 2.424M | | | | 939.583M | |
| NGD | 1.7200 | -0.0300 | -1.71% | USD | 4:00PM EDT | 10.764M | - | 7.101M | | | | 1.179B | |
| OIH | 322.51 | -1.35 | -0.42% | USD | 4:00PM EDT | 339,738 | - | 395,438 | | | | - | |
| ONVO | 1.0300 | -0.0700 | -6.36% | USD | 4:00PM EDT | 290,231 | - | 1.022M | | | | 10.38M | |
| PLX | 1.1800 | +0.0300 | +2.61% | USD | 4:00PM EDT | 222,184 | - | 353,674 | | | | 86.201M | |
| PZG | 0.4400 | -0.0031 | -0.70% | USD | 4:00PM EDT | 83,721 | - | 162,590 | | | | 26.79M | |
| REE | 3.7000 | +0.1300 | +3.64% | USD | 4:00PM EDT | 16,537 | - | 39,353 | | | | 40.062M | |
| SAND | 5.26 | -0.26 | -4.71% | USD | 4:00PM EDT | 2.513M | - | 2.58M | | | | 1.567B | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRX | 0.4620 | -0.0090 | -1.91% | USD | 4:00PM EDT | 295,387 | - | 350,527 | | | | 129.007M | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |