| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ANV | - | - | - | - | 6:07PM EDT | - | - | 335,690 | | | | - | |
| BTG | 2.5450 | +0.0150 | +0.59% | USD | 11:55AM EDT | 6.005M | - | 12.594M | | | | 3.329B | |
| CEF | 21.59 | +0.09 | +0.43% | USD | 11:54AM EDT | 213,909 | - | 522,958 | | | | 4.566B | |
| DHY | 2.0050 | -0.0150 | -0.74% | USD | 11:50AM EDT | 66,418 | - | 554,466 | | | | 207.546M | |
| FAX | 2.5250 | -0.0050 | -0.20% | USD | 11:53AM EDT | 449,505 | - | 718,972 | | | | 625.432M | |
| GORO | 0.4990 | +0.0290 | +6.17% | USD | 11:54AM EDT | 327,174 | - | 887,191 | | | | 44.29M | |
| IMUC | 0.1979 | 0.0000 | 0.00% | USD | 11:08AM EDT | 12 | - | 3,216 | | | | 22.416M | |
| INDA | 52.11 | +0.10 | +0.20% | USD | 11:55AM EDT | 3.947M | - | 4.731M | | | | - | |
| INO | 9.90 | -0.26 | -2.56% | USD | 11:53AM EDT | 59,971 | - | 484,324 | | | | 256.475M | |
| LNG | 159.09 | +1.67 | +1.06% | USD | 11:55AM EDT | 513,516 | - | 2.003M | | | | 36.696B | |
| NAVB | 0.0440 | +0.0065 | +17.33% | USD | 9:30AM EDT | 7,054 | - | 110,432 | | | | 4.404M | |
| NG | 2.8586 | +0.0086 | +0.30% | USD | 11:55AM EDT | 370,897 | - | 2.343M | | | | 955.833M | |
| NGD | 1.7700 | +0.0500 | +2.91% | USD | 11:55AM EDT | 2.439M | - | 7.264M | | | | 1.219B | |
| NOG | 42.94 | -0.03 | -0.07% | USD | 11:54AM EDT | 206,200 | - | 1.284M | | | | 4.339B | |
| OIH | 323.88 | -1.20 | -0.37% | USD | 11:55AM EDT | 178,646 | - | 392,379 | | | | - | |
| PAL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PZG | 0.4467 | +0.0095 | +2.17% | USD | 11:39AM EDT | 37,267 | - | 153,400 | | | | 27.198M | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMH | 209.87 | +1.83 | +0.88% | USD | 11:55AM EDT | 4.167M | - | 8.767M | | | | 2.449B | |
| URG | 1.6250 | +0.0150 | +0.93% | USD | 11:52AM EDT | 1.075M | - | 3.208M | | | | 457.72M | |
| VHC | 5.42 | 0.00 | 0.00% | USD | 4:00PM EDT | 710 | - | 12,043 | | | | 19.956M | |
| VTG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |