| PEP | Pepsico, Inc. | 171.22 | Consumer Defensive | Stocks | NMS |
| PBR | Petroleo Brasileiro S.A.- Petro | 16.96 | Energy | Stocks | NYQ |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,187.58 | N/A | Index | GER |
| CATX | Perspective Therapeutics, Inc. | 1.70 | Healthcare | Stocks | ASE |
| PGR | Progressive Corporation (The) | 214.02 | Financial Services | Stocks | NYQ |
| TER | Teradyne, Inc. | 99.85 | Technology | Stocks | NMS |
| PR | Permian Resources Corporation | 17.18 | Energy | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.35 | Communication Services | Stocks | NMS |
| PEG | Public Service Enterprise Group | 66.49 | Utilities | Stocks | NYQ |
| PWR | Quanta Services, Inc. | 251.95 | Industrials | Stocks | NYQ |
| PHR | Phreesia, Inc. | 23.14 | Healthcare | Stocks | NYQ |
| EPR | EPR Properties | 41.12 | Real Estate | Stocks | NYQ |
| PRGO | Perrigo Company plc | 30.49 | Healthcare | Stocks | NYQ |
| PNR | Pentair plc. | 78.47 | Industrials | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.38 | Healthcare | Stocks | NGM |
| AER | AerCap Holdings N.V. | 86.13 | Industrials | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.50 | Energy | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.05 | Industrials | Stocks | NCM |
| PED | Pedevco Corp. | 0.93 | Energy | Stocks | ASE |
| XPER | Xperi Inc. | 9.56 | Technology | Stocks | NYQ |
| PEN | Penumbra, Inc. | 205.70 | Healthcare | Stocks | NYQ |
| EPC | Edgewell Personal Care Company | 37.71 | Consumer Defensive | Stocks | NYQ |
| PRM | Perimeter Solutions, SA | 7.28 | Basic Materials | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 5,225.00 | Financial Services | Stocks | JKT |
| PET | Wag! Group Co. | 2.16 | Technology | Stocks | NGM |