• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Dover Corporation (DOV)

    -NYSE
    74.20 Down 0.28(0.38%) Dec 24, 1:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 20140.40 Dividend
    Aug 27, 20140.40 Dividend
    May 28, 20140.375 Dividend
    Mar 12, 20140.375 Dividend
    Nov 26, 20130.3112 Dividend
    Aug 28, 20130.3112 Dividend
    May 29, 20130.29046 Dividend
    Feb 26, 20130.29046 Dividend
    Nov 28, 20120.29046 Dividend
    Aug 29, 20120.29046 Dividend
    May 29, 20120.26141 Dividend
    Feb 27, 20120.26141 Dividend
    Nov 28, 20110.26141 Dividend
    Aug 29, 20110.26141 Dividend
    May 26, 20110.22822 Dividend
    Feb 24, 20110.22822 Dividend
    Nov 26, 20100.22822 Dividend
    Aug 27, 20100.22822 Dividend
    May 26, 20100.21577 Dividend
    Feb 24, 20100.21577 Dividend
    Nov 25, 20090.21577 Dividend
    Aug 27, 20090.21577 Dividend
    May 27, 20090.20747 Dividend
    Feb 25, 20090.20747 Dividend
    Nov 25, 20080.20747 Dividend
    Aug 27, 20080.20747 Dividend
    May 28, 20080.16598 Dividend
    Feb 27, 20080.16598 Dividend
    Nov 28, 20070.16598 Dividend
    Aug 29, 20070.16598 Dividend
    May 29, 20070.15353 Dividend
    Feb 26, 20070.15353 Dividend
    Nov 28, 20060.15353 Dividend
    Aug 29, 20060.15353 Dividend
    May 26, 20060.14108 Dividend
    Feb 24, 20060.14108 Dividend
    Nov 28, 20050.14108 Dividend
    Aug 29, 20050.14108 Dividend
    May 26, 20050.13278 Dividend
    Feb 24, 20050.13278 Dividend
    Nov 26, 20040.13278 Dividend
    Aug 27, 20040.12448 Dividend
    May 26, 20040.12448 Dividend
    Feb 25, 20040.12448 Dividend
    Nov 25, 20030.12448 Dividend
    Aug 27, 20030.12448 Dividend
    May 28, 20030.11203 Dividend
    Feb 26, 20030.11203 Dividend
    Nov 26, 20020.11203 Dividend
    Aug 28, 20020.11203 Dividend
    May 29, 20020.11203 Dividend
    Feb 26, 20020.11203 Dividend
    Nov 28, 20010.11203 Dividend
    Aug 29, 20010.11203 Dividend
    May 29, 20010.10373 Dividend
    Feb 26, 20010.10373 Dividend
    Nov 28, 20000.10373 Dividend
    Aug 29, 20000.10373 Dividend
    May 24, 20000.09544 Dividend
    Feb 25, 20000.09544 Dividend
    Nov 26, 19990.09544 Dividend
    Aug 27, 19990.09544 Dividend
    May 26, 19990.08714 Dividend
    Feb 25, 19990.08714 Dividend
    Nov 25, 19980.08714 Dividend
    Aug 27, 19980.08714 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.