GE Historical Prices | General Electric Company Common Stock

Dow

0.16% Nasdaq

0.24%

General Electric Company (GE)

-NYSE

23.60 0.06(0.25%) 12:31PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 21, 2013	0.19 Dividend
Dec 20, 2012	0.19 Dividend
Sep 20, 2012	0.17 Dividend
Jun 21, 2012	0.17 Dividend
Feb 23, 2012	0.17 Dividend
Dec 22, 2011	0.17 Dividend
Sep 15, 2011	0.15 Dividend
Jun 16, 2011	0.15 Dividend
Feb 24, 2011	0.14 Dividend
Dec 22, 2010	0.14 Dividend
Sep 16, 2010	0.12 Dividend
Jun 17, 2010	0.10 Dividend
Feb 25, 2010	0.10 Dividend
Dec 23, 2009	0.10 Dividend
Sep 17, 2009	0.10 Dividend
Jun 18, 2009	0.10 Dividend
Feb 19, 2009	0.31 Dividend
Dec 24, 2008	0.31 Dividend
Sep 18, 2008	0.31 Dividend
Jun 19, 2008	0.31 Dividend
Feb 21, 2008	0.31 Dividend
Dec 20, 2007	0.31 Dividend
Sep 20, 2007	0.28 Dividend
Jun 21, 2007	0.28 Dividend
Feb 22, 2007	0.28 Dividend
Dec 21, 2006	0.28 Dividend
Sep 21, 2006	0.25 Dividend
Jun 22, 2006	0.25 Dividend
Feb 23, 2006	0.25 Dividend
Dec 22, 2005	0.25 Dividend
Sep 22, 2005	0.22 Dividend
Jun 23, 2005	0.22 Dividend
Feb 24, 2005	0.22 Dividend
Dec 22, 2004	0.22 Dividend
Sep 23, 2004	0.20 Dividend
Jun 24, 2004	0.20 Dividend
Feb 26, 2004	0.20 Dividend
Dec 29, 2003	0.20 Dividend
Sep 25, 2003	0.19 Dividend
Jun 26, 2003	0.19 Dividend
Feb 26, 2003	0.19 Dividend
Dec 27, 2002	0.19 Dividend
Sep 25, 2002	0.18 Dividend
Jun 26, 2002	0.18 Dividend
Feb 27, 2002	0.18 Dividend
Dec 27, 2001	0.18 Dividend
Sep 26, 2001	0.16 Dividend
Jul 5, 2001	0.16 Dividend
Mar 5, 2001	0.16 Dividend
Dec 27, 2000	0.16 Dividend
Sep 29, 2000	0.137 Dividend
Jul 5, 2000	0.137 Dividend
May 8, 2000	3: 1 Stock Split
Mar 6, 2000	0.13667 Dividend
Dec 22, 1999	0.13667 Dividend
Sep 28, 1999	0.11667 Dividend
Jul 6, 1999	0.11667 Dividend
Mar 4, 1999	0.11667 Dividend
Dec 29, 1998	0.11667 Dividend
Sep 28, 1998	0.10 Dividend
Jul 6, 1998	0.10 Dividend
Mar 5, 1998	0.10 Dividend
Dec 29, 1997	0.10 Dividend
Sep 26, 1997	0.08667 Dividend
Jul 2, 1997	0.08667 Dividend
May 12, 1997	2: 1 Stock Split
Mar 4, 1997	0.08667 Dividend
Dec 27, 1996	0.08667 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Electric Company (GE)