Dow Up0.11% Nasdaq Up0.50%

General Electric Company (GE)

-NYSE
25.98 Down 0.03(0.12%) Aug 29, 4:00PM EDT
|After Hours : 25.96 Down 0.02 (0.08%) Aug 29, 7:57PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 19, 20140.22 Dividend
Feb 20, 20140.22 Dividend
Dec 19, 20130.22 Dividend
Sep 19, 20130.19 Dividend
Jun 20, 20130.19 Dividend
Feb 21, 20130.19 Dividend
Dec 20, 20120.19 Dividend
Sep 20, 20120.17 Dividend
Jun 21, 20120.17 Dividend
Jun 15, 20120.055 Dividend
Feb 23, 20120.17 Dividend
Dec 22, 20110.17 Dividend
Sep 15, 20110.15 Dividend
Jun 16, 20110.15 Dividend
Feb 24, 20110.14 Dividend
Dec 22, 20100.14 Dividend
Sep 16, 20100.12 Dividend
Jun 17, 20100.10 Dividend
Feb 25, 20100.10 Dividend
Dec 23, 20090.10 Dividend
Sep 17, 20090.10 Dividend
Jun 18, 20090.10 Dividend
Feb 19, 20090.31 Dividend
Dec 24, 20080.31 Dividend
Sep 18, 20080.31 Dividend
Jun 19, 20080.31 Dividend
Feb 21, 20080.31 Dividend
Dec 20, 20070.31 Dividend
Sep 20, 20070.28 Dividend
Jun 21, 20070.28 Dividend
Feb 22, 20070.28 Dividend
Dec 21, 20060.28 Dividend
Sep 21, 20060.25 Dividend
Jun 22, 20060.25 Dividend
Feb 23, 20060.25 Dividend
Dec 22, 20050.25 Dividend
Sep 22, 20050.22 Dividend
Jun 23, 20050.22 Dividend
Feb 24, 20050.22 Dividend
Dec 22, 20040.22 Dividend
Sep 23, 20040.20 Dividend
Jun 24, 20040.20 Dividend
Feb 26, 20040.20 Dividend
Dec 29, 20030.20 Dividend
Sep 25, 20030.19 Dividend
Jun 26, 20030.19 Dividend
Feb 26, 20030.19 Dividend
Dec 27, 20020.19 Dividend
Sep 25, 20020.18 Dividend
Jun 26, 20020.18 Dividend
Feb 27, 20020.18 Dividend
Dec 27, 20010.18 Dividend
Sep 26, 20010.16 Dividend
Jul 5, 20010.16 Dividend
Mar 5, 20010.16 Dividend
Dec 27, 20000.16 Dividend
Sep 29, 20000.137 Dividend
Jul 5, 20000.137 Dividend
May 8, 20003: 1 Stock Split
Mar 6, 20000.13667 Dividend
Dec 22, 19990.13667 Dividend
Sep 28, 19990.11667 Dividend
Jul 6, 19990.11667 Dividend
Mar 4, 19990.11667 Dividend
Dec 29, 19980.11667 Dividend
Sep 28, 19980.10 Dividend
Jul 6, 19980.10 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.