• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    General Electric Company (GE)

    -NYSE
    25.78 Down 0.05(0.19%) Dec 26, 4:00PM EST
    |After Hours : 25.80 Up 0.02 (0.08%) Dec 26, 7:55PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 18, 20140.23 Dividend
    Sep 18, 20140.22 Dividend
    Jun 19, 20140.22 Dividend
    Feb 20, 20140.22 Dividend
    Dec 19, 20130.22 Dividend
    Sep 19, 20130.19 Dividend
    Jun 20, 20130.19 Dividend
    Feb 21, 20130.19 Dividend
    Dec 20, 20120.19 Dividend
    Sep 20, 20120.17 Dividend
    Jun 21, 20120.17 Dividend
    Jun 15, 20120.055 Dividend
    Feb 23, 20120.17 Dividend
    Dec 22, 20110.17 Dividend
    Sep 15, 20110.15 Dividend
    Jun 16, 20110.15 Dividend
    Feb 24, 20110.14 Dividend
    Dec 22, 20100.14 Dividend
    Sep 16, 20100.12 Dividend
    Jun 17, 20100.10 Dividend
    Feb 25, 20100.10 Dividend
    Dec 23, 20090.10 Dividend
    Sep 17, 20090.10 Dividend
    Jun 18, 20090.10 Dividend
    Feb 19, 20090.31 Dividend
    Dec 24, 20080.31 Dividend
    Sep 18, 20080.31 Dividend
    Jun 19, 20080.31 Dividend
    Feb 21, 20080.31 Dividend
    Dec 20, 20070.31 Dividend
    Sep 20, 20070.28 Dividend
    Jun 21, 20070.28 Dividend
    Feb 22, 20070.28 Dividend
    Dec 21, 20060.28 Dividend
    Sep 21, 20060.25 Dividend
    Jun 22, 20060.25 Dividend
    Feb 23, 20060.25 Dividend
    Dec 22, 20050.25 Dividend
    Sep 22, 20050.22 Dividend
    Jun 23, 20050.22 Dividend
    Feb 24, 20050.22 Dividend
    Dec 22, 20040.22 Dividend
    Sep 23, 20040.20 Dividend
    Jun 24, 20040.20 Dividend
    Feb 26, 20040.20 Dividend
    Dec 29, 20030.20 Dividend
    Sep 25, 20030.19 Dividend
    Jun 26, 20030.19 Dividend
    Feb 26, 20030.19 Dividend
    Dec 27, 20020.19 Dividend
    Sep 25, 20020.18 Dividend
    Jun 26, 20020.18 Dividend
    Feb 27, 20020.18 Dividend
    Dec 27, 20010.18 Dividend
    Sep 26, 20010.16 Dividend
    Jul 5, 20010.16 Dividend
    Mar 5, 20010.16 Dividend
    Dec 27, 20000.16 Dividend
    Sep 29, 20000.137 Dividend
    Jul 5, 20000.137 Dividend
    May 8, 20003: 1 Stock Split
    Mar 6, 20000.13667 Dividend
    Dec 22, 19990.13667 Dividend
    Sep 28, 19990.11667 Dividend
    Jul 6, 19990.11667 Dividend
    Mar 4, 19990.11667 Dividend
    Dec 29, 19980.11667 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.