Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Occidental Petroleum Corporation (OXY)

-NYSE
96.60 Up 0.79(0.82%) Apr 17, 4:00PM EDT
|After Hours : 96.84 Up 0.24 (0.25%) Apr 17, 6:27PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Oct 1, 201393.4495.6393.1395.413,614,90094.05
Sep 6, 20130.64 Dividend
Sep 3, 201388.9494.5087.7193.543,971,00092.21
Aug 1, 201389.6590.1084.9188.213,512,00086.33
Jul 1, 201389.9292.6786.1289.053,818,30087.16
Jun 6, 20130.64 Dividend
Jun 3, 201393.0095.3187.5689.234,672,90087.33
May 1, 201388.4895.5786.9192.076,326,30089.49
Apr 1, 201378.4589.8977.9189.267,319,70086.76
Mar 6, 20130.64 Dividend
Mar 1, 201381.8684.7077.2178.375,220,10076.18
Feb 1, 201388.5188.7481.1182.335,235,20079.41
Jan 2, 201378.3388.5977.2888.275,285,70085.13
Dec 6, 20120.54 Dividend
Dec 3, 201275.7979.1272.6976.614,666,50073.89
Nov 1, 201279.3080.3972.4375.215,737,40072.01
Oct 1, 201286.6487.3978.0878.965,473,50075.60
Sep 6, 20120.54 Dividend
Sep 4, 201285.2093.6082.2586.064,693,30082.40
Aug 1, 201287.6591.6384.2285.013,266,30080.86
Jul 2, 201285.9389.6982.3887.033,900,30082.79
Jun 6, 20120.54 Dividend
Jun 1, 201277.8788.1876.5985.776,709,90081.59
May 1, 201291.4893.7878.0979.275,320,80074.90
Apr 2, 201295.0398.2486.4791.224,373,80086.19
Mar 7, 20120.54 Dividend
Mar 1, 2012104.80105.4291.8595.233,955,60089.98
Feb 1, 2012100.39106.6897.37104.373,777,60098.09
Jan 3, 201296.73103.8394.7999.774,510,40093.77
Dec 7, 20110.46 Dividend
Dec 1, 201198.2199.9886.9493.704,090,70088.06
Nov 1, 201188.83101.6586.6998.905,111,40092.51
Oct 3, 201171.3998.3866.3692.946,130,70086.94
Sep 7, 20110.46 Dividend
Sep 1, 201187.1188.7069.9071.506,442,80066.88
Aug 1, 201199.7399.9478.7786.747,453,20080.69
Jul 1, 2011104.04109.0898.0498.184,276,90091.33
Jun 8, 20110.46 Dividend
Jun 1, 2011107.84108.1296.75104.044,597,80096.78
May 2, 2011115.11117.8998.25107.855,904,00099.87
Apr 1, 2011105.88114.5595.67114.295,293,600105.83
Mar 8, 20110.46 Dividend
Mar 1, 2011104.12105.8294.73104.494,136,90096.76
Feb 1, 201197.79107.5696.12101.974,969,50094.00
Jan 3, 201198.7999.1593.2596.685,095,50089.13
Dec 8, 20100.38 Dividend
Dec 1, 201089.2799.5788.9098.103,677,30090.44
Nov 1, 201079.7689.4979.5488.174,566,60080.95
Oct 1, 201079.1185.9277.7878.635,220,60072.19
Sep 8, 20100.38 Dividend
Sep 1, 201074.4279.2673.8678.304,827,10071.89
Aug 2, 201079.6080.8972.1373.085,185,20066.76
Jul 1, 201077.3783.1875.4477.934,491,60071.19
Jun 8, 20100.38 Dividend
Jun 1, 201081.5088.8477.0777.156,168,00070.48
May 3, 201089.1790.9974.2082.517,789,40075.01
Apr 1, 201085.2590.4383.4088.665,789,90080.60
Mar 8, 20100.33 Dividend
Mar 1, 201080.2685.0580.1484.545,537,70076.86
Feb 1, 201079.0982.1274.2779.856,024,10072.30
Jan 4, 201082.6684.8374.3878.346,974,60070.93
Dec 8, 20090.33 Dividend
Dec 1, 200982.0283.2475.6981.354,328,30073.66
Nov 2, 200976.4685.2074.8980.794,973,50072.84
Oct 1, 200978.1184.7573.7475.885,518,60068.42
Sep 8, 20090.33 Dividend
Sep 1, 200973.1279.5871.4478.405,750,10070.69
Aug 3, 200972.4776.1567.1873.105,062,10065.61
Jul 1, 200966.9973.4758.6771.347,143,70064.03
Jun 8, 20090.33 Dividend
Jun 1, 200968.7471.5960.8765.818,144,80059.07
May 1, 200956.5667.6556.3567.116,852,20059.94
Apr 1, 200954.6262.0051.5256.297,639,50050.28
Mar 6, 20090.32 Dividend
Mar 2, 200950.3060.9848.2455.659,950,70049.71
Feb 2, 200953.3959.3747.5051.879,478,70046.04
Jan 2, 200960.6164.0050.5454.559,309,70048.41
Dec 8, 20080.32 Dividend
Dec 1, 200851.1560.9741.2759.998,825,70053.24
Nov 3, 200854.7158.6440.1854.149,555,40047.72
Oct 1, 200870.1170.1139.9355.5413,030,30048.95
Sep 8, 20080.32 Dividend
Sep 2, 200875.9384.1663.9670.4510,165,20062.09
Aug 1, 200878.8785.4472.7079.367,781,80069.64
Jul 1, 200890.0092.4970.2278.8311,561,50069.18
Jun 6, 20080.32 Dividend
Jun 2, 200891.5096.6782.4389.869,897,70078.85
May 1, 200882.31100.0478.2991.938,035,20080.39
Apr 30, 200883.7484.6882.2583.2112,955,60072.76
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.