Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P 500 (SPY)

-NYSEArca
196.61 0.27(0.14%) Jul 11, 4:00PM EDT
|Pre-Market : 197.38 Up 0.77 (0.39%) 6:37AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Aug 1, 2012138.70143.09135.58141.16111,546,100135.41
Jul 2, 2012136.48139.34132.60137.71142,158,000132.10
Jun 15, 20120.688 Dividend
Jun 1, 2012129.41136.27127.14136.10183,673,100130.56
May 1, 2012139.79141.66129.55131.47190,924,600125.47
Apr 2, 2012140.64142.21135.76139.87157,536,800133.48
Mar 16, 20120.614 Dividend
Mar 1, 2012137.31141.83134.36140.81145,136,500134.38
Feb 1, 2012132.29138.19132.13137.02154,025,800130.19
Jan 3, 2012127.76133.40126.43131.32152,051,600124.78
Dec 30, 2011126.02126.33125.50125.50191,198,000119.25
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.