Dow Up0.56% Nasdaq Up0.59%

Cantel Medical Corp. (CMN)

-NYSE
36.67 Up 0.72(2.00%) 2:23PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 15, 20140.045 Dividend
Jan 15, 20140.045 Dividend
Jul 19, 20130.037 Dividend
Jul 15, 20133: 2 Stock Split
Nov 9, 20120.03667 Dividend
Jul 13, 20120.03133 Dividend
Feb 2, 20123: 2 Stock Split
Jan 12, 20120.03111 Dividend
Jul 13, 20110.02667 Dividend
Jan 12, 20110.02667 Dividend
Jul 13, 20100.02222 Dividend
Jan 13, 20100.02222 Dividend
Jan 13, 20053: 2 Stock Split
May 15, 20023: 2 Stock Split
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.