• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.87% Nasdaq Up1.07%

    HomeStreet, Inc. (HMST)

    -NasdaqGS
    19.63 Up 0.20(1.03%) 9:30AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 30, 20140.11 Dividend
    Oct 31, 20130.11 Dividend
    Aug 1, 20130.11 Dividend
    Apr 9, 20130.11 Dividend
    Nov 8, 20122: 1 Stock Split
    Mar 9, 20122: 1 Stock Split
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.