TJX Historical Prices | TJX Companies, Inc. (The) Commo Stock

Dow

0.06% Nasdaq

0.01%

The TJX Companies, Inc. (TJX)

-NYSE

50.85 0.55(1.09%) May 24, 4:02PM EDT|After Hours : 51.07 0.22 (0.43%) May 24, 6:03PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 14, 2013	0.145 Dividend
Feb 12, 2013	0.115 Dividend
Nov 6, 2012	0.115 Dividend
Aug 7, 2012	0.115 Dividend
May 8, 2012	0.115 Dividend
Feb 7, 2012	0.095 Dividend
Feb 3, 2012	2: 1 Stock Split
Nov 8, 2011	0.095 Dividend
Aug 9, 2011	0.095 Dividend
May 10, 2011	0.095 Dividend
Feb 8, 2011	0.075 Dividend
Nov 8, 2010	0.075 Dividend
Aug 10, 2010	0.075 Dividend
May 11, 2010	0.075 Dividend
Feb 9, 2010	0.06 Dividend
Nov 9, 2009	0.06 Dividend
Aug 11, 2009	0.06 Dividend
May 12, 2009	0.06 Dividend
Feb 10, 2009	0.055 Dividend
Nov 4, 2008	0.055 Dividend
Aug 5, 2008	0.055 Dividend
May 6, 2008	0.055 Dividend
Feb 5, 2008	0.045 Dividend
Nov 6, 2007	0.045 Dividend
Aug 7, 2007	0.045 Dividend
May 8, 2007	0.045 Dividend
Feb 6, 2007	0.035 Dividend
Nov 7, 2006	0.035 Dividend
Aug 8, 2006	0.035 Dividend
May 9, 2006	0.035 Dividend
Feb 7, 2006	0.03 Dividend
Nov 8, 2005	0.03 Dividend
Aug 9, 2005	0.03 Dividend
May 10, 2005	0.03 Dividend
Feb 8, 2005	0.0225 Dividend
Nov 8, 2004	0.0225 Dividend
Aug 10, 2004	0.0225 Dividend
May 11, 2004	0.0225 Dividend
Feb 10, 2004	0.0175 Dividend
Nov 4, 2003	0.0175 Dividend
Aug 5, 2003	0.0175 Dividend
May 6, 2003	0.0175 Dividend
Feb 4, 2003	0.015 Dividend
Nov 5, 2002	0.015 Dividend
Aug 6, 2002	0.015 Dividend
May 16, 2002	0.015 Dividend
May 9, 2002	2: 1 Stock Split
Feb 5, 2002	0.01125 Dividend
Nov 7, 2001	0.01125 Dividend
Nov 6, 2001	0.01125 Dividend
Aug 7, 2001	0.01125 Dividend
May 8, 2001	0.01125 Dividend
Feb 6, 2001	0.01 Dividend
Nov 7, 2000	0.01 Dividend
Aug 8, 2000	0.01 Dividend
May 9, 2000	0.01 Dividend
Feb 8, 2000	0.00875 Dividend
Nov 8, 1999	0.00875 Dividend
Aug 10, 1999	0.00875 Dividend
May 11, 1999	0.00875 Dividend
Feb 9, 1999	0.0075 Dividend
Nov 9, 1998	0.0075 Dividend
Aug 11, 1998	0.0075 Dividend
Jun 26, 1998	2: 1 Stock Split
May 12, 1998	0.0075 Dividend
Feb 10, 1998	0.00625 Dividend
Nov 4, 1997	0.00625 Dividend
Aug 5, 1997	0.00625 Dividend
Jun 27, 1997	2: 1 Stock Split
May 6, 1997	0.00625 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TJX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The TJX Companies, Inc. (TJX)