Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

The TJX Companies, Inc. (TJX)

-NYSE
53.21 0.11(0.21%) Jul 24, 4:02PM EDT
|After Hours : 53.21 0.00 (0.00%) Jul 24, 6:17PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 13, 20140.175 Dividend
Feb 11, 20140.145 Dividend
Nov 12, 20130.145 Dividend
Aug 13, 20130.145 Dividend
May 14, 20130.145 Dividend
Feb 12, 20130.115 Dividend
Nov 6, 20120.115 Dividend
Aug 7, 20120.115 Dividend
May 8, 20120.115 Dividend
Feb 7, 20120.095 Dividend
Feb 3, 20122: 1 Stock Split
Nov 8, 20110.095 Dividend
Aug 9, 20110.095 Dividend
May 10, 20110.095 Dividend
Feb 8, 20110.075 Dividend
Nov 8, 20100.075 Dividend
Aug 10, 20100.075 Dividend
May 11, 20100.075 Dividend
Feb 9, 20100.06 Dividend
Nov 9, 20090.06 Dividend
Aug 11, 20090.06 Dividend
May 12, 20090.06 Dividend
Feb 10, 20090.055 Dividend
Nov 4, 20080.055 Dividend
Aug 5, 20080.055 Dividend
May 6, 20080.055 Dividend
Feb 5, 20080.045 Dividend
Nov 6, 20070.045 Dividend
Aug 7, 20070.045 Dividend
May 8, 20070.045 Dividend
Feb 6, 20070.035 Dividend
Nov 7, 20060.035 Dividend
Aug 8, 20060.035 Dividend
May 9, 20060.035 Dividend
Feb 7, 20060.03 Dividend
Nov 8, 20050.03 Dividend
Aug 9, 20050.03 Dividend
May 10, 20050.03 Dividend
Feb 8, 20050.0225 Dividend
Nov 8, 20040.0225 Dividend
Aug 10, 20040.0225 Dividend
May 11, 20040.0225 Dividend
Feb 10, 20040.0175 Dividend
Nov 4, 20030.0175 Dividend
Aug 5, 20030.0175 Dividend
May 6, 20030.0175 Dividend
Feb 4, 20030.015 Dividend
Nov 5, 20020.015 Dividend
Aug 6, 20020.015 Dividend
May 16, 20020.015 Dividend
May 9, 20022: 1 Stock Split
Feb 5, 20020.01125 Dividend
Nov 7, 20010.00 Dividend
Nov 6, 20010.01125 Dividend
Aug 7, 20010.01125 Dividend
May 8, 20010.01125 Dividend
Feb 6, 20010.01 Dividend
Nov 7, 20000.01 Dividend
Aug 8, 20000.01 Dividend
May 9, 20000.01 Dividend
Feb 8, 20000.00875 Dividend
Nov 8, 19990.00875 Dividend
Aug 10, 19990.00875 Dividend
May 11, 19990.00875 Dividend
Feb 9, 19990.0075 Dividend
Nov 9, 19980.0075 Dividend
Aug 11, 19980.0075 Dividend
Jun 26, 19982: 1 Stock Split
May 12, 19980.0075 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.