• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.00% Nasdaq Up0.38%

    More On ^ATX

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    ATX (^ATX)

    -Vienna
    2,642.46 Up 2.54(0.10%) 7:38AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 21, 20152,653.012,654.792,631.112,639.926,244,0002,639.92
    May 20, 20152,642.522,656.322,632.602,652.408,212,8002,652.40
    May 19, 20152,637.302,657.742,637.302,642.567,965,3002,642.56
    May 18, 20152,681.942,681.942,625.392,637.557,462,7002,637.55
    May 15, 20152,659.392,695.572,659.392,681.448,231,8002,681.44
    May 14, 20152,633.412,661.352,632.842,659.5702,659.57
    May 13, 20152,633.412,661.352,632.842,659.577,054,9002,659.57
    May 12, 20152,653.322,653.322,610.952,633.036,806,3002,633.03
    May 11, 20152,653.592,665.772,646.712,653.807,497,0002,653.80
    May 8, 20152,615.462,653.232,615.352,653.238,209,3002,653.23
    May 7, 20152,570.552,618.472,536.332,615.3311,072,1002,615.33
    May 6, 20152,582.772,598.332,564.502,571.267,390,4002,571.26
    May 5, 20152,613.192,628.192,581.392,583.938,256,5002,583.93
    May 4, 20152,586.462,625.072,585.682,614.095,251,5002,614.09
    May 1, 20152,586.152,594.692,560.582,586.3302,586.33
    Apr 30, 20152,586.152,594.692,560.582,586.339,912,6002,586.33
    Apr 29, 20152,647.232,651.022,586.512,586.518,051,2002,586.51
    Apr 28, 20152,662.092,663.392,627.102,646.677,551,5002,646.67
    Apr 27, 20152,638.622,662.822,636.062,661.705,759,7002,661.70
    Apr 24, 20152,613.072,637.852,611.742,637.858,113,4002,637.85
    Apr 23, 20152,615.512,625.592,595.282,613.186,195,8002,613.18
    Apr 22, 20152,632.432,643.122,601.852,617.296,784,2002,617.29
    Apr 21, 20152,607.422,640.152,607.422,632.268,560,2002,632.26
    Apr 20, 20152,589.572,623.802,579.412,608.306,405,5002,608.30
    Apr 17, 20152,634.422,634.422,575.902,589.569,729,6002,589.56
    Apr 16, 20152,651.042,655.622,629.132,634.997,764,1002,634.99
    Apr 15, 20152,630.132,657.592,623.442,650.989,143,7002,650.98
    Apr 14, 20152,646.632,656.842,616.432,628.1412,710,1002,628.14
    Apr 13, 20152,620.412,648.582,618.472,646.716,767,6002,646.71
    Apr 10, 20152,614.642,631.212,611.802,620.526,859,4002,620.52
    Apr 9, 20152,590.732,615.642,589.722,614.587,418,4002,614.58
    Apr 8, 20152,581.922,596.092,575.372,590.428,244,9002,590.42
    Apr 7, 20152,545.342,582.882,545.342,581.946,915,0002,581.94
    Apr 2, 20152,541.292,552.002,534.412,545.695,214,1002,545.69
    Apr 1, 20152,509.392,545.182,495.592,541.558,488,8002,541.55
    Mar 31, 20152,515.892,524.742,493.962,509.829,452,4002,509.82
    Mar 30, 20152,464.512,516.132,464.502,516.137,585,0002,516.13
    Mar 27, 20152,482.122,490.852,449.662,464.977,149,2002,464.97
    Mar 26, 20152,523.932,523.932,471.872,481.638,448,8002,481.63
    Mar 25, 20152,537.772,538.712,518.042,523.405,748,3002,523.40
    Mar 24, 20152,532.262,539.912,512.972,537.756,503,5002,537.75
    Mar 23, 20152,527.952,532.412,509.292,532.417,137,5002,532.41
    Mar 20, 20152,510.272,529.202,505.402,528.6027,233,4002,528.60
    Mar 19, 20152,481.442,512.412,479.152,510.197,929,8002,510.19
    Mar 18, 20152,497.422,499.592,462.032,481.817,857,4002,481.81
    Mar 17, 20152,523.432,530.692,491.272,500.517,283,2002,500.51
    Mar 16, 20152,519.652,533.002,508.632,523.536,507,6002,523.53
    Mar 13, 20152,507.552,517.162,498.952,517.166,141,7002,517.16
    Mar 12, 20152,504.562,519.122,499.722,506.755,758,5002,506.75
    Mar 11, 20152,481.932,506.742,474.402,505.966,464,7002,505.96
    Mar 10, 20152,535.322,538.032,480.542,480.547,408,9002,480.54
    Mar 9, 20152,543.522,548.062,530.622,537.525,454,2002,537.52
    Mar 6, 20152,506.602,549.332,505.562,548.309,353,7002,548.30
    Mar 5, 20152,465.652,507.312,463.382,506.826,717,3002,506.82
    Mar 4, 20152,476.522,489.052,451.492,465.537,988,0002,465.53
    Mar 3, 20152,480.012,510.612,473.822,476.327,698,2002,476.32
    Mar 2, 20152,491.032,516.622,476.492,480.608,796,1002,480.60
    Feb 27, 20152,477.342,497.662,468.582,495.2110,284,0002,495.21
    Feb 26, 20152,484.612,488.002,468.322,477.5811,859,0002,477.58
    Feb 25, 20152,473.532,499.472,472.682,485.3117,752,4002,485.31
    Feb 24, 20152,458.242,477.102,447.022,472.079,043,2002,472.07
    Feb 23, 20152,450.832,473.162,447.402,457.327,292,2002,457.32
    Feb 20, 20152,425.772,450.942,417.162,450.948,799,8002,450.94
    Feb 19, 20152,429.272,431.312,406.792,426.056,894,1002,426.05
    Feb 18, 20152,402.922,432.002,402.682,427.767,894,2002,427.76
    Feb 17, 20152,402.062,409.332,376.372,402.797,711,9002,402.79
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.