Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

More On ^ATX

Quotes

Charts

News & Info

  • Headlines

ATX (^ATX)

-Vienna

2,496.00 Down 25.12(1.00%) May 22

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 22, 20132,520.652,522.542,482.672,494.876,622,4002,494.87
May 21, 20132,499.442,521.122,481.252,521.125,456,8002,521.12
May 17, 20132,485.072,500.612,472.072,499.834,011,2002,499.83
May 16, 20132,495.002,497.742,472.142,484.774,646,8002,484.77
May 15, 20132,489.972,496.562,475.212,494.924,719,0002,494.92
May 14, 20132,447.452,490.572,446.592,489.675,408,8002,489.67
May 13, 20132,444.712,449.972,437.132,447.203,874,6002,447.20
May 10, 20132,412.502,453.462,405.602,444.585,791,6002,444.58
May 8, 20132,421.132,439.322,410.652,410.785,756,0002,410.78
May 7, 20132,414.882,428.442,414.882,421.714,501,2002,421.71
May 6, 20132,398.642,416.352,398.342,416.352,907,6002,416.35
May 3, 20132,361.692,399.632,356.482,399.224,346,2002,399.22
May 2, 20132,411.502,411.942,338.162,362.786,586,8002,362.78
Apr 30, 20132,419.992,433.182,404.432,414.255,310,2002,414.25
Apr 29, 20132,403.772,420.082,403.492,420.082,835,8002,420.08
Apr 26, 20132,438.372,438.902,395.332,404.803,439,0002,404.80
Apr 25, 20132,412.592,438.022,403.872,438.023,831,4002,438.02
Apr 24, 20132,393.172,413.032,388.392,413.034,156,2002,413.03
Apr 23, 20132,352.532,396.252,350.942,392.094,347,2002,392.09
Apr 22, 20132,343.862,372.892,342.752,352.583,745,6002,352.58
Apr 19, 20132,325.522,345.182,321.622,343.703,824,0002,343.70
Apr 18, 20132,342.812,355.012,319.932,325.823,917,8002,325.82
Apr 17, 20132,371.482,389.772,335.852,343.114,414,4002,343.11
Apr 16, 20132,380.372,389.702,365.492,371.664,886,4002,371.66
Apr 15, 20132,436.622,439.952,377.392,380.504,869,8002,380.50
Apr 12, 20132,469.382,469.392,428.512,437.414,513,0002,437.41
Apr 11, 20132,440.692,470.302,436.182,469.634,870,4002,469.63
Apr 10, 20132,380.242,445.662,379.422,440.446,312,6002,440.44
Apr 9, 20132,337.192,383.282,337.192,380.244,694,0002,380.24
Apr 8, 20132,326.472,347.362,326.062,336.443,841,4002,336.44
Apr 5, 20132,355.012,369.662,317.152,326.915,939,8002,326.91
Apr 4, 20132,373.082,383.772,355.032,355.035,434,4002,355.03
Apr 3, 20132,383.272,385.872,362.042,373.754,380,4002,373.75
Apr 2, 20132,352.902,382.552,352.742,382.557,390,4002,382.55
Mar 28, 20132,357.582,368.742,346.142,352.0110,190,2002,352.01
Mar 27, 20132,376.392,388.642,340.362,357.957,323,6002,357.95
Mar 26, 20132,380.662,386.192,351.702,376.345,137,0002,376.34
Mar 25, 20132,422.282,450.192,373.792,379.695,948,6002,379.69
Mar 22, 20132,452.192,453.362,420.292,421.684,999,6002,421.68
Mar 21, 20132,465.832,466.612,439.742,452.366,686,8002,452.36
Mar 20, 20132,444.282,478.372,444.282,465.834,473,4002,465.83
Mar 19, 20132,470.842,471.462,441.182,443.665,670,2002,443.66
Mar 18, 20132,495.862,495.862,427.042,470.824,832,8002,470.82
Mar 15, 20132,512.992,518.752,494.012,496.4718,565,8002,496.47
Mar 14, 20132,493.412,515.602,492.842,512.705,314,6002,512.70
Mar 13, 20132,509.352,510.122,480.582,493.904,945,2002,493.90
Mar 12, 20132,526.522,539.172,509.142,509.144,371,4002,509.14
Mar 11, 20132,549.272,550.362,513.782,526.523,917,4002,526.52
Mar 8, 20132,509.352,550.272,509.352,548.845,098,2002,548.84
Mar 7, 20132,506.952,521.232,504.842,509.275,649,6002,509.27
Mar 6, 20132,509.742,531.702,504.392,506.434,869,0002,506.43
Mar 5, 20132,463.552,514.172,463.552,509.595,224,8002,509.59
Mar 4, 20132,468.082,471.172,441.982,463.314,083,4002,463.31
Mar 1, 20132,467.272,473.952,435.082,468.085,196,8002,468.08
Feb 28, 20132,434.742,471.862,434.742,466.608,561,8002,466.60
Feb 27, 20132,400.962,434.342,399.652,434.344,633,4002,434.34
Feb 26, 20132,443.832,443.832,379.482,401.315,801,0002,401.31
Feb 25, 20132,421.982,462.452,421.852,444.144,156,4002,444.14
Feb 22, 20132,385.022,425.532,385.022,421.644,291,8002,421.64
Feb 21, 20132,428.312,428.392,378.842,385.214,600,0002,385.21
Feb 20, 20132,407.512,429.572,406.002,428.684,500,2002,428.68
Feb 19, 20132,394.102,408.542,383.792,407.513,277,0002,407.51
Feb 18, 20132,399.912,403.832,388.352,394.242,094,0002,394.24
Feb 15, 20132,417.192,417.362,398.532,400.093,132,4002,400.09
Feb 14, 20132,437.712,437.712,398.782,416.963,658,8002,416.96
Feb 13, 20132,419.762,440.902,418.872,437.746,068,8002,437.74
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.