Dow Up0.19% Nasdaq Up0.56%

More On ^BFX

Quotes

Charts

News & Info


EURONEXT BEL-20 (^BFX)

-Brussels
3,189.30 Down 20.00(0.62%) 7:37AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 20122,389.652,406.342,372.602,380.4310,458,6002,380.43
Aug 17, 20122,377.262,389.712,373.832,389.7112,106,8002,389.71
Aug 16, 20122,351.202,370.332,348.062,370.229,678,0002,370.22
Aug 15, 20122,343.872,361.992,337.852,351.686,545,6002,351.68
Aug 14, 20122,343.072,360.352,339.942,350.447,925,0002,350.44
Aug 13, 20122,334.182,353.852,330.222,337.217,596,2002,337.21
Aug 10, 20122,340.742,349.532,333.742,343.998,526,4002,343.99
Aug 9, 20122,343.572,355.912,330.862,351.9813,073,4002,351.98
Aug 8, 20122,342.032,347.562,329.332,340.4411,208,8002,340.44
Aug 7, 20122,329.452,357.722,326.602,349.9616,772,6002,349.96
Aug 6, 20122,307.662,344.412,301.312,336.2223,968,8002,336.22
Aug 3, 20122,251.452,306.922,245.952,304.2322,565,6002,304.23
Aug 2, 20122,285.232,306.692,241.602,241.6028,996,4002,241.60
Aug 1, 20122,274.762,301.342,274.762,289.2613,504,6002,289.26
Jul 31, 20122,296.902,301.382,268.312,274.8420,713,2002,274.84
Jul 30, 20122,284.632,321.972,284.632,315.9120,156,2002,315.91
Jul 27, 20122,257.452,287.372,253.492,287.3721,830,0002,287.37
Jul 26, 20122,184.172,246.822,174.712,244.6423,654,4002,244.64
Jul 25, 20122,170.972,193.422,167.962,179.3315,722,6002,179.33
Jul 24, 20122,192.312,193.642,174.932,176.5317,315,2002,176.53
Jul 23, 20122,223.712,225.562,176.502,186.7619,940,8002,186.76
Jul 20, 20122,288.462,288.462,244.502,249.8420,669,8002,249.84
Jul 19, 20122,268.662,293.622,267.352,293.0716,215,6002,293.07
Jul 18, 20122,232.762,264.192,229.852,262.9911,961,8002,262.99
Jul 17, 20122,230.372,239.352,223.532,229.8514,905,8002,229.85
Jul 16, 20122,212.542,228.532,211.122,226.3011,512,0002,226.30
Jul 13, 20122,203.482,223.202,197.992,220.3415,306,8002,220.34
Jul 12, 20122,209.262,223.162,190.902,197.9014,288,2002,197.90
Jul 11, 20122,208.252,228.452,206.992,216.3217,200,0002,216.32
Jul 10, 20122,199.012,230.202,191.232,216.8022,249,6002,216.80
Jul 9, 20122,210.242,220.492,194.092,194.3116,341,0002,194.31
Jul 6, 20122,233.982,245.472,211.502,211.5016,386,4002,211.50
Jul 5, 20122,257.882,271.092,232.772,242.8819,479,0002,242.88
Jul 4, 20122,262.732,267.552,250.322,263.7314,258,4002,263.73
Jul 3, 20122,251.592,268.292,251.592,267.2422,388,8002,267.24
Jul 2, 20122,235.402,258.812,220.222,254.1325,589,4002,254.13
Jun 29, 20122,184.902,228.422,172.622,227.6333,771,8002,227.63
Jun 28, 20122,148.022,156.282,128.462,146.0527,974,8002,146.05
Jun 27, 20122,122.342,140.702,115.682,139.6119,151,0002,139.61
Jun 26, 20122,101.192,119.742,096.752,106.2417,311,6002,106.24
Jun 25, 20122,123.282,129.042,098.962,107.4418,844,4002,107.44
Jun 22, 20122,128.092,138.722,113.712,126.3715,381,2002,126.37
Jun 21, 20122,143.732,161.852,132.322,143.0922,590,8002,143.09
Jun 20, 20122,152.822,156.332,133.622,152.3515,533,8002,152.35
Jun 19, 20122,109.872,154.912,097.522,149.9716,350,4002,149.97
Jun 18, 20122,140.752,144.932,103.002,110.5917,290,0002,110.59
Jun 15, 20122,104.542,120.552,104.542,118.9532,115,4002,118.95
Jun 14, 20122,090.412,103.412,068.482,103.4118,665,6002,103.41
Jun 13, 20122,110.532,124.042,084.522,093.3220,310,2002,093.32
Jun 12, 20122,098.412,116.142,086.722,104.5317,620,6002,104.53
Jun 11, 20122,130.602,143.372,094.092,097.9122,329,2002,097.91
Jun 8, 20122,092.082,106.302,074.492,099.8417,416,4002,099.84
Jun 7, 20122,112.372,121.742,098.222,104.5719,983,0002,104.57
Jun 6, 20122,069.482,107.652,066.092,104.4520,594,0002,104.45
Jun 5, 20122,054.572,061.702,039.292,054.4611,853,6002,054.46
Jun 4, 20122,039.402,060.242,034.292,049.2512,893,0002,049.25
Jun 1, 20122,093.412,094.962,033.882,054.0228,648,6002,054.02
May 31, 20122,109.422,115.272,080.422,093.5612,522,6002,093.56
May 30, 20122,119.122,131.392,091.812,105.8012,359,8002,105.80
May 29, 20122,119.392,134.972,110.122,130.1913,108,6002,130.19
May 28, 20122,134.002,142.602,110.422,117.668,186,4002,117.66
May 25, 20122,115.672,134.422,101.072,119.4415,105,4002,119.44
May 24, 20122,111.672,119.762,079.952,113.6016,001,0002,113.60
May 23, 20122,125.122,125.482,084.762,089.4917,188,6002,089.49
May 22, 20122,101.612,148.912,100.872,142.4119,836,2002,142.41
May 21, 20122,076.882,099.002,072.332,093.8016,417,0002,093.80
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in EUR.