• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On ^BFX

    Quotes

    Charts

    News & Info


    EURONEXT BEL-20 (^BFX)

    -Brussels
    3,238.80 Up 62.90(1.98%) Dec 18
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 18, 20143,207.503,248.623,200.573,248.6219,796,4003,248.62
    Dec 17, 20143,149.163,179.943,130.253,169.8315,420,0003,169.83
    Dec 16, 20143,129.893,178.313,088.453,178.3124,653,3003,178.31
    Dec 15, 20143,171.563,198.653,117.583,121.8116,900,8003,121.81
    Dec 12, 20143,245.003,245.003,174.033,177.2214,433,7003,177.22
    Dec 11, 20143,252.563,278.583,247.393,261.9612,399,9003,261.96
    Dec 10, 20143,270.023,286.823,244.233,254.7811,193,9003,254.78
    Dec 9, 20143,300.063,308.973,249.233,254.5114,810,5003,254.51
    Dec 8, 20143,321.253,335.793,316.653,324.678,516,9003,324.67
    Dec 5, 20143,298.643,335.693,298.643,335.6914,449,1003,335.69
    Dec 4, 20143,300.793,318.373,264.103,268.3614,324,3003,268.36
    Dec 3, 20143,282.333,306.043,282.333,296.688,713,0003,296.68
    Dec 2, 20143,284.183,297.903,268.363,283.929,991,9003,283.92
    Dec 1, 20143,273.263,284.313,262.193,277.2110,076,5003,277.21
    Nov 28, 20143,286.993,293.533,266.803,287.9113,001,2003,287.91
    Nov 27, 20143,270.673,285.563,267.743,284.2710,246,1003,284.27
    Nov 26, 20143,263.653,271.043,253.453,263.8111,681,6003,263.81
    Nov 25, 20143,239.053,276.413,237.313,263.9817,287,5003,263.98
    Nov 24, 20143,237.633,260.323,237.493,243.8511,038,1003,243.85
    Nov 21, 20143,196.383,240.243,192.043,235.2319,808,5003,235.23
    Nov 20, 20143,210.323,210.323,178.863,193.2411,316,8003,193.24
    Nov 19, 20143,199.033,211.723,192.523,211.019,728,3003,211.01
    Nov 18, 20143,165.073,202.563,164.333,200.0111,073,8003,200.01
    Nov 17, 20143,141.303,176.973,141.053,169.8810,291,2003,169.88
    Nov 14, 20143,166.453,169.613,146.153,162.4510,675,3003,162.45
    Nov 13, 20143,157.603,177.243,146.913,161.4313,548,2003,161.43
    Nov 12, 20143,166.253,169.883,135.393,139.6414,689,3003,139.64
    Nov 11, 20143,169.353,187.783,167.423,176.049,609,7003,176.04
    Nov 10, 20143,140.573,166.133,140.573,166.1310,816,9003,166.13
    Nov 7, 20143,177.673,185.063,133.723,144.5913,679,6003,144.59
    Nov 6, 20143,151.883,193.463,140.363,163.8919,102,9003,163.89
    Nov 5, 20143,137.213,162.003,128.523,159.8315,803,6003,159.83
    Nov 4, 20143,126.703,152.203,107.953,111.9614,141,8003,111.96
    Nov 3, 20143,151.563,152.523,117.263,123.9014,246,6003,123.90
    Oct 31, 20143,133.193,165.723,120.353,157.1519,177,8003,157.15
    Oct 30, 20143,126.993,135.053,068.563,120.7114,785,4003,120.71
    Oct 29, 20143,120.053,133.393,110.103,117.5814,589,1003,117.58
    Oct 28, 20143,080.173,113.413,080.173,110.3214,773,3003,110.32
    Oct 27, 20143,097.283,100.463,046.813,062.6312,872,5003,062.63
    Oct 24, 20143,073.363,081.733,061.613,077.8133,639,5003,077.81
    Oct 23, 20143,058.003,080.973,031.263,071.4113,783,1003,071.41
    Oct 22, 20143,037.343,061.753,020.693,061.7514,409,4003,061.75
    Oct 21, 20142,964.063,031.452,955.543,031.4516,119,7003,031.45
    Oct 20, 20142,991.072,996.242,951.742,969.9616,200,5002,969.96
    Oct 17, 20142,899.032,987.932,872.332,987.9328,558,8002,987.93
    Oct 16, 20142,922.502,939.052,809.312,887.7332,078,3002,887.73
    Oct 15, 20143,013.143,019.852,915.582,915.5824,226,9002,915.58
    Oct 14, 20143,007.633,020.652,968.373,015.3714,986,4003,015.37
    Oct 13, 20143,007.973,036.173,000.663,019.5314,772,9003,019.53
    Oct 10, 20143,074.723,083.673,039.793,041.9919,222,6003,041.99
    Oct 9, 20143,126.993,130.043,078.683,092.7117,542,3003,092.71
    Oct 8, 20143,111.443,115.903,092.273,100.0413,031,8003,100.04
    Oct 7, 20143,168.693,168.693,120.483,122.0813,688,6003,122.08
    Oct 6, 20143,181.903,189.373,165.703,170.659,582,4003,170.65
    Oct 3, 20143,150.833,176.573,146.563,169.7212,460,9003,169.72
    Oct 2, 20143,193.903,195.123,131.843,131.8416,775,3003,131.84
    Oct 1, 20143,214.413,228.373,194.683,198.6113,777,8003,198.61
    Sep 30, 20143,204.053,229.013,194.383,221.4015,538,3003,221.40
    Sep 29, 20143,206.693,213.063,181.773,198.2510,547,1003,198.25
    Sep 26, 20143,198.113,216.143,176.833,206.4911,122,3003,206.49
    Sep 25, 20143,206.113,230.873,192.463,196.9014,321,2003,196.90
    Sep 24, 20143,195.353,207.753,184.323,207.7512,171,9003,207.75
    Sep 23, 20143,217.563,218.533,179.593,189.4113,611,5003,189.41
    Sep 22, 20143,212.373,229.373,209.823,220.449,115,2003,220.44
    Sep 19, 20143,224.843,235.463,220.303,220.4021,069,7003,220.40
    Sep 18, 20143,183.103,208.223,183.103,208.2212,376,2003,208.22
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.