• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^BTK

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    NYSE ARCA BIOTECH INDEX (^BTK)

    -NYSE
    3,084.36 Down 78.33(2.48%) Apr 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 15, 199478.1679.0576.6978.14078.14
    Dec 14, 199478.1878.5077.4178.16078.16
    Dec 13, 199479.4779.4777.1178.18078.18
    Dec 12, 199479.2379.9278.3179.47079.47
    Dec 9, 199479.0879.5577.5879.23079.23
    Dec 8, 199481.4281.9178.0979.08079.08
    Dec 7, 199482.3682.5481.0881.42081.42
    Dec 6, 199483.0783.3781.5182.36082.36
    Dec 5, 199483.9984.8282.7883.07083.07
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.