Dow Up0.36% Nasdaq Up0.12%

More On ^BTK

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE ARCA BIOTECH INDEX (^BTK)

-NYSE
2,934.81 Down 27.38(0.92%) Aug 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 30, 199481.5482.1779.9882.06082.06
Dec 29, 199481.7582.6181.1581.54081.54
Dec 28, 199482.7483.0181.4181.68081.68
Dec 27, 199481.8982.9581.8982.74082.74
Dec 23, 199481.2582.1081.0281.89081.89
Dec 22, 199479.9381.5579.7581.25081.25
Dec 21, 199477.2980.3377.1679.93079.93
Dec 20, 199477.0878.0276.4177.29077.29
Dec 19, 199477.0777.4176.0477.08077.08
Dec 16, 199478.1478.2276.5477.07077.07
Dec 15, 199478.1679.0576.6978.14078.14
Dec 14, 199478.1878.5077.4178.16078.16
Dec 13, 199479.4779.4777.1178.18078.18
Dec 12, 199479.2379.9278.3179.47079.47
Dec 9, 199479.0879.5577.5879.23079.23
Dec 8, 199481.4281.9178.0979.08079.08
Dec 7, 199482.3682.5481.0881.42081.42
Dec 6, 199483.0783.3781.5182.36082.36
Dec 5, 199483.9984.8282.7883.07083.07
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.