^BTK Historical Prices | NYSEARCABIOTECHINDEX Stock

Dow

0.06% Nasdaq

0.01%

NYSEARCABIOTECHINDEX (^BTK)

-NYSE

1,982.63 10.43(0.52%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jan 27, 1995	78.22	80.24	77.99	79.73	0	79.73
Jan 26, 1995	75.01	78.55	75.01	78.22	0	78.22
Jan 25, 1995	76.61	76.61	74.50	75.01	0	75.01
Jan 24, 1995	75.76	78.59	75.76	76.61	0	76.61
Jan 23, 1995	73.76	76.15	73.04	75.76	0	75.76
Jan 20, 1995	75.20	75.64	73.72	73.76	0	73.76
Jan 19, 1995	76.30	76.89	74.89	75.20	0	75.20
Jan 18, 1995	76.62	77.53	75.42	76.30	0	76.30
Jan 17, 1995	77.18	78.10	76.16	76.62	0	76.62
Jan 16, 1995	76.67	77.71	76.65	77.18	0	77.18
Jan 13, 1995	76.32	77.50	75.43	76.67	0	76.67
Jan 12, 1995	76.93	77.84	76.31	76.32	0	76.32
Jan 11, 1995	79.53	79.96	76.70	76.93	0	76.93
Jan 10, 1995	79.89	80.82	78.77	79.53	0	79.53
Jan 9, 1995	81.27	81.49	79.18	79.89	0	79.89
Jan 6, 1995	79.41	81.62	79.41	81.27	0	81.27
Jan 5, 1995	80.49	81.29	79.40	79.41	0	79.41
Jan 4, 1995	80.83	81.23	78.95	80.49	0	80.49
Jan 3, 1995	82.06	82.38	80.30	80.83	0	80.83
Dec 30, 1994	81.54	82.17	79.98	82.06	0	82.06
Dec 29, 1994	81.75	82.61	81.15	81.54	0	81.54
Dec 28, 1994	82.74	83.01	81.41	81.68	0	81.68
Dec 27, 1994	81.89	82.95	81.89	82.74	0	82.74
Dec 23, 1994	81.25	82.10	81.02	81.89	0	81.89
Dec 22, 1994	79.93	81.55	79.75	81.25	0	81.25
Dec 21, 1994	77.29	80.33	77.16	79.93	0	79.93
Dec 20, 1994	77.08	78.02	76.41	77.29	0	77.29
Dec 19, 1994	77.07	77.41	76.04	77.08	0	77.08
Dec 16, 1994	78.14	78.22	76.54	77.07	0	77.07
Dec 15, 1994	78.16	79.05	76.69	78.14	0	78.14
Dec 14, 1994	78.18	78.50	77.41	78.16	0	78.16
Dec 13, 1994	79.47	79.47	77.11	78.18	0	78.18
Dec 12, 1994	79.23	79.92	78.31	79.47	0	79.47
Dec 9, 1994	79.08	79.55	77.58	79.23	0	79.23
Dec 8, 1994	81.42	81.91	78.09	79.08	0	79.08
Dec 7, 1994	82.36	82.54	81.08	81.42	0	81.42
Dec 6, 1994	83.07	83.37	81.51	82.36	0	82.36
Dec 5, 1994	83.99	84.82	82.78	83.07	0	83.07
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^BTK

Quotes

Charts

News & Info

NYSEARCABIOTECHINDEX (^BTK)